Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.000347
-17.40%
$199,288 $157,557
Feb 27, 2025 $0.000427
+13.52%
$244,713 $236,959
Feb 26, 2025 $0.000369
-6.98%
$211,488 $69,358
Feb 25, 2025 $0.000397
+1.56%
$227,641 $120,016
Feb 24, 2025 $0.000394
-5.57%
$226,292 $116,609
Feb 23, 2025 $0.000417
-5.76%
$239,123 $61,447
Feb 22, 2025 $0.000442
-3.44%
$253,738 $107,214
Feb 21, 2025 $0.000459
-4.05%
$263,204 $131,507
Feb 20, 2025 $0.000478
+6.56%
$274,303 $91,107
Feb 19, 2025 $0.000449
-6.02%
$257,407 $97,174
Feb 18, 2025 $0.000477
-11.84%
$273,889 $76,491
Feb 17, 2025 $0.000541
+8.10%
$310,229 $171,107
Feb 16, 2025 $0.0005
-4.14%
$286,986 $118,037
Feb 15, 2025 $0.000522
-1.70%
$299,394 $107,875
Feb 14, 2025 $0.00053
-3.31%
$304,135 $116,478
Feb 13, 2025 $0.000548
-6.48%
$314,543 $104,287
Feb 12, 2025 $0.000586
-3.56%
$336,326 $89,644
Feb 11, 2025 $0.000608
-4.15%
$348,739 $140,151
Feb 10, 2025 $0.000634
+7.70%
$363,832 $85,171
Feb 9, 2025 $0.000588
-5.08%
$337,563 $143,880
Feb 8, 2025 $0.00062
+7.70%
$355,643 $60,269
Feb 7, 2025 $0.000576
+1.79%
$330,216 $162,803
Feb 6, 2025 $0.000565
-8.57%
$324,418 $91,703
Feb 5, 2025 $0.000618
-12.09%
$354,836 $94,899
Feb 4, 2025 $0.000703
-9.52%
$403,598 $133,963
Feb 3, 2025 $0.000765
-2.91%
$438,912 $168,171
Feb 2, 2025 $0.000785
-10.13%
$450,231 $151,852
Feb 1, 2025 $0.000873
-12.75%
$500,930 $171,614
Jan 31, 2025 $0.001
-2.01%
$574,105 $161,464
Jan 30, 2025 $0.00102
-7.61%
$585,904 $213,185
Jan 29, 2025 $0.00111
-8.04%
$634,151 $146,729
Jan 28, 2025 $0.0012
-0.19%
$689,622 $345,568
Jan 27, 2025 $0.0012
+6.82%
$690,977 $289,690
Jan 26, 2025 $0.00113
+14.50%
$651,077 $293,206
Jan 25, 2025 $0.000991
-8.96%
$568,621 $216,119
Jan 24, 2025 $0.00109
+19.76%
$624,560 $321,577
Jan 23, 2025 $0.000946
-13.09%
$542,502 $79,682
Jan 22, 2025 $0.00109
-9.46%
$624,213 $347,614
Jan 21, 2025 $0.0012
+9.99%
$689,484 $201,438
Jan 20, 2025 $0.00109
-8.44%
$626,863 $404,611
Jan 19, 2025 $0.00119
-13.04%
$684,633 $442,184
Jan 18, 2025 $0.00137
-18.29%
$787,269 $368,343
Jan 17, 2025 $0.00168
+6.13%
$963,542 $525,616
Jan 16, 2025 $0.00158
-6.75%
$907,883 $464,840
Jan 15, 2025 $0.0017
+8.37%
$973,794 $431,040
Jan 14, 2025 $0.00157
+11.38%
$898,555 $276,100
Jan 13, 2025 $0.00141
-2.77%
$806,724 $194,066
Jan 12, 2025 $0.00145
+3.33%
$830,086 $210,666
Jan 11, 2025 $0.0014
-0.13%
$803,329 $180,029
Jan 10, 2025 $0.0014
+6.20%
$804,407 $221,886