Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.000278
+5.70%
$159,490 $32,705
Apr 18, 2025 $0.000264
-1.12%
$151,458 $42,902
Apr 17, 2025 $0.000266
-4.66%
$152,606 $52,420
Apr 16, 2025 $0.00028
+2.56%
$160,638 $49,848
Apr 15, 2025 $0.000273
-2.50%
$156,622 $16,582
Apr 14, 2025 $0.00028
+2.94%
$160,638 $58,778
Apr 13, 2025 $0.000269
-7.88%
$154,327 $48,555
Apr 12, 2025 $0.000291
+0.00%
$166,948 $51,771
Apr 11, 2025 $0.00029
+12.84%
$166,375 $37,268
Apr 10, 2025 $0.000259
-4.43%
$148,590 $40,445
Apr 9, 2025 $0.000273
+18.70%
$156,622 $65,835
Apr 8, 2025 $0.000227
-12.02%
$130,231 $71,847
Apr 7, 2025 $0.000261
-11.22%
$149,737 $31,678
Apr 6, 2025 $0.000292
-2.99%
$167,522 $90,350
Apr 5, 2025 $0.0003
-6.25%
$172,112 $53,225
Apr 4, 2025 $0.000321
+9.93%
$184,159 $80,688
Apr 3, 2025 $0.000293
+1.74%
$168,096 $64,891
Apr 2, 2025 $0.000288
-12.73%
$165,227 $68,685
Apr 1, 2025 $0.000328
+4.40%
$188,175 $95,984
Mar 31, 2025 $0.000314
+0.70%
$180,245 $82,661
Mar 30, 2025 $0.000315
+5.14%
$180,717 $129,715
Mar 29, 2025 $0.0003
-12.14%
$171,882 $49,335
Mar 28, 2025 $0.000336
-11.95%
$192,765 $69,010
Mar 27, 2025 $0.000387
-3.54%
$221,908 $7,304
Mar 26, 2025 $0.000414
+16.95%
$237,514 $105,192
Mar 25, 2025 $0.000354
+2.31%
$203,092 $101,067
Mar 24, 2025 $0.000347
-1.14%
$199,076 $115,050
Mar 23, 2025 $0.000354
+24.21%
$203,092 $102,320
Mar 22, 2025 $0.000286
-7.44%
$164,080 $57,652
Mar 21, 2025 $0.000309
+1.64%
$177,275 $103,562
Mar 20, 2025 $0.000301
+6.74%
$172,685 $97,054
Mar 19, 2025 $0.000285
+2.51%
$163,506 $68,946
Mar 18, 2025 $0.000278
-5.44%
$159,510 $62,641
Mar 17, 2025 $0.000294
+1.71%
$168,686 $56,518
Mar 16, 2025 $0.000289
-3.28%
$165,842 $79,404
Mar 15, 2025 $0.000299
-1.45%
$171,471 $54,828
Mar 14, 2025 $0.000311
+3.56%
$178,366 $63,321
Mar 13, 2025 $0.000298
-1.07%
$171,184 $72,057
Mar 12, 2025 $0.000302
+8.67%
$173,042 $59,491
Mar 11, 2025 $0.000278
+7.07%
$159,244 $34,642
Mar 10, 2025 $0.000259
-8.54%
$148,729 $105,352
Mar 9, 2025 $0.000283
-17.36%
$162,623 $84,489
Mar 8, 2025 $0.000343
+0.90%
$196,797 $85,400
Mar 7, 2025 $0.00034
-9.12%
$195,049 $108,788
Mar 6, 2025 $0.000374
+3.58%
$214,623 $59,549
Mar 5, 2025 $0.000362
+3.22%
$207,416 $103,090
Mar 4, 2025 $0.00035
-10.43%
$200,946 $178,888
Mar 3, 2025 $0.000391
-27.18%
$224,339 $102,773
Mar 2, 2025 $0.000473
+30.76%
$271,139 $101,913
Mar 1, 2025 $0.000361
+4.05%
$207,359 $31,262