Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ideaology Historical Data

IDEA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.000162
-9.09%
$92,704 $220,985
Jun 7, 2025 $0.000178
+2.29%
$102,117 $283,348
Jun 6, 2025 $0.000174
+6.48%
$99,829 $199,878
Jun 5, 2025 $0.000163
-4.71%
$93,758 $199,916
Jun 4, 2025 $0.000172
-3.94%
$98,392 $116,318
Jun 3, 2025 $0.000179
+2.04%
$102,433 $69,225
Jun 2, 2025 $0.000175
+4.53%
$100,434 $37,331
Jun 1, 2025 $0.000168
+0.76%
$96,357 $84,065
May 31, 2025 $0.000167
-1.04%
$95,625 $130,309
May 30, 2025 $0.000168
-6.01%
$96,626 $87,051
May 29, 2025 $0.000179
-3.45%
$102,803 $149,863
May 28, 2025 $0.000186
-3.92%
$106,843 $141,005
May 27, 2025 $0.000195
+0.30%
$111,702 $141,680
May 26, 2025 $0.000194
-7.09%
$111,543 $141,094
May 25, 2025 $0.00021
-1.12%
$120,560 $139,328
May 24, 2025 $0.000213
-5.91%
$121,954 $134,689
May 23, 2025 $0.000226
-10.77%
$129,644 $138,569
May 22, 2025 $0.000254
+11.40%
$145,638 $116,793
May 21, 2025 $0.000228
+7.60%
$130,737 $83,773
May 20, 2025 $0.000212
-2.95%
$121,498 $68,954
May 19, 2025 $0.000218
-2.07%
$125,193 $69,030
May 18, 2025 $0.000223
+6.86%
$127,834 $51,116
May 17, 2025 $0.000209
-6.80%
$119,623 $46,894
May 16, 2025 $0.000224
+1.19%
$128,344 $99,772
May 15, 2025 $0.000221
+5.63%
$126,834 $59,564
May 14, 2025 $0.000209
-10.51%
$120,077 $109,779
May 13, 2025 $0.000234
-3.44%
$134,175 $91,592
May 12, 2025 $0.000242
-7.37%
$138,958 $124,101
May 11, 2025 $0.000261
-5.19%
$150,022 $70,365
May 10, 2025 $0.000276
+6.07%
$158,233 $56,277
May 9, 2025 $0.00026
-6.55%
$149,175 $67,322
May 8, 2025 $0.000278
+3.53%
$159,373 $177,580
May 7, 2025 $0.000268
+2.87%
$153,939 $52,359
May 6, 2025 $0.000261
-8.47%
$149,662 $25,064
May 5, 2025 $0.000285
-5.51%
$163,502 $62,343
May 4, 2025 $0.000303
-4.08%
$173,830 $75,594
May 3, 2025 $0.000316
+1.38%
$181,219 $93,242
May 2, 2025 $0.000312
-15.36%
$178,747 $32,467
May 1, 2025 $0.000365
+27.77%
$209,615 $111,912
Apr 30, 2025 $0.000286
-9.79%
$164,063 $79,401
Apr 29, 2025 $0.000317
+0.13%
$181,865 $53,427
Apr 28, 2025 $0.000315
-5.28%
$180,659 $99,856
Apr 27, 2025 $0.000332
-12.25%
$190,720 $92,648
Apr 26, 2025 $0.000379
+3.85%
$217,351 $95,452
Apr 25, 2025 $0.000342
+41.05%
$196,205 $141,363
Apr 24, 2025 $0.000242
+12.37%
$139,106 $13,482
Apr 23, 2025 $0.000216
-34.61%
$123,794 $32,874
Apr 22, 2025 $0.000334
+11.33%
$191,618 $40,758
Apr 21, 2025 $0.000303
+1.00%
$173,833 $50,702
Apr 20, 2025 $0.0003
+7.14%
$172,112 $43,612