Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.197
-11.82%
$98.26 million $21,439
Jun 3, 2021 $0.223
-0.41%
$111.4 million $17,225
Jun 2, 2021 $0.224
+11.63%
$111.9 million $19,073
Jun 1, 2021 $0.2
-3.71%
$100.2 million $20,026
May 30, 2021 $0.199
+24.89%
$99.36 million $18,317
May 29, 2021 $0.159
-11.67%
$79.52 million $18,790
May 28, 2021 $0.18
-12.39%
$90.02 million $19,085
May 27, 2021 $0.206
-11.28%
$102.82 million $20,686
May 26, 2021 $0.232
+8.15%
$115.89 million $16,783
May 25, 2021 $0.214
-3.57%
$107.09 million $21,690
May 24, 2021 $0.222
+26.88%
$111.04 million $21,247
May 23, 2021 $0.175
-13.77%
$87.55 million $15,406
May 22, 2021 $0.203
-10.14%
$101.56 million $17,339
May 21, 2021 $0.226
-19.87%
$112.97 million $20,449
May 20, 2021 $0.282
-0.52%
$140.89 million $14,416
May 19, 2021 $0.283
-30.69%
$141.64 million $10,341
May 18, 2021 $0.409
-3.18%
$204.4 million $18,988
May 17, 2021 $0.422
-21.82%
$211.09 million $13,822
May 16, 2021 $0.54
-2.62%
$269.91 million $12,261
May 15, 2021 $0.554
+2.29%
$277.21 million $14,144
May 14, 2021 $0.542
+5.00%
$271.03 million $18,715
May 13, 2021 $0.516
-9.17%
$258.09 million $19,924
May 12, 2021 $0.57
-16.61%
$285.19 million $19,336
May 11, 2021 $0.684
-14.93%
$342.08 million $15,063
May 10, 2021 $0.804
+96.80%
$402.04 million $14,635
May 9, 2021 $0.409
+5.43%
$204.28 million $13,951
May 8, 2021 $0.387
-0.65%
$193.72 million $4,569
May 7, 2021 $0.39
+10.61%
$195 million $15,029
May 6, 2021 $0.353
+1.41%
$176.32 million $11,451
May 5, 2021 $0.348
+6.08%
$173.82 million $6,493
May 4, 2021 $0.328
-8.13%
$163.93 million $12,339
May 3, 2021 $0.357
-1.45%
$178.46 million $12,311
May 2, 2021 $0.362
-4.57%
$181.05 million $19,370
May 1, 2021 $0.379
-14.16%
$189.73 million $18,212
Apr 30, 2021 $0.442
+0.93%
$221.03 million $21,332
Apr 29, 2021 $0.438
+3.42%
$219.04 million $21,620
Apr 28, 2021 $0.424
-14.59%
$211.78 million $14,734
Apr 27, 2021 $0.496
+37.73%
$247.9 million $19,225
Apr 26, 2021 $0.36
+13.91%
$179.98 million $21,513
Apr 25, 2021 $0.316
-5.44%
$157.98 million $19,981
Apr 24, 2021 $0.334
-3.71%
$167.06 million $19,093
Apr 23, 2021 $0.347
-0.83%
$173.47 million $10,088
Apr 22, 2021 $0.35
-2.40%
$174.98 million $6,850
Apr 21, 2021 $0.359
+6.09%
$179.3 million $6,263
Apr 20, 2021 $0.338
-14.13%
$168.96 million $8,451
Apr 19, 2021 $0.393
-3.81%
$196.75 million $18,868
Apr 18, 2021 $0.409
-14.55%
$204.48 million $17,720
Apr 17, 2021 $0.479
-9.36%
$239.33 million $21,488
Apr 16, 2021 $0.528
+1.47%
$264.07 million $18,121
Apr 15, 2021 $0.52
+3.19%
$260.23 million $17,824