Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ideaology Historical Data

IDEA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.114
+3.25%
$57.11 million $7,540
Jul 23, 2021 $0.111
+0.98%
$55.28 million $9,784
Jul 22, 2021 $0.11
+0.54%
$54.76 million $10,663
Jul 21, 2021 $0.109
+9.13%
$54.48 million $8,269
Jul 20, 2021 $0.0998
-15.65%
$49.91 million $5,601
Jul 19, 2021 $0.118
-9.21%
$59.17 million $8,845
Jul 18, 2021 $0.13
+1.72%
$65.19 million $10,137
Jul 17, 2021 $0.128
-6.65%
$64.11 million $9,194
Jul 16, 2021 $0.137
-3.94%
$68.67 million $10,730
Jul 15, 2021 $0.143
-5.20%
$71.41 million $9,583
Jul 14, 2021 $0.151
-3.43%
$75.29 million $10,485
Jul 13, 2021 $0.156
-0.97%
$77.89 million $10,021
Jul 12, 2021 $0.157
-0.40%
$78.69 million $10,013
Jul 11, 2021 $0.158
+2.41%
$79.02 million $10,358
Jul 10, 2021 $0.154
-0.82%
$77.19 million $9,730
Jul 9, 2021 $0.156
+2.86%
$77.87 million $5,356
Jul 8, 2021 $0.151
-3.90%
$75.68 million $6,897
Jul 7, 2021 $0.158
+3.16%
$78.78 million $5,489
Jul 6, 2021 $0.153
-2.98%
$76.29 million $8,443
Jul 5, 2021 $0.157
-0.62%
$78.67 million $13,493
Jul 4, 2021 $0.158
+1.90%
$79.17 million $5,446
Jul 3, 2021 $0.155
+0.07%
$77.69 million $20,010
Jul 2, 2021 $0.155
+0.36%
$77.64 million $11,380
Jul 1, 2021 $0.155
+1.77%
$77.41 million $20,169
Jun 30, 2021 $0.152
-0.35%
$76.08 million $18,910
Jun 29, 2021 $0.153
-0.77%
$76.34 million $21,536
Jun 28, 2021 $0.154
+1.96%
$76.92 million $20,626
Jun 27, 2021 $0.151
-0.38%
$75.43 million $19,772
Jun 26, 2021 $0.151
-2.10%
$75.57 million $20,277
Jun 25, 2021 $0.154
-7.99%
$77.24 million $19,650
Jun 24, 2021 $0.168
+4.78%
$83.89 million $19,264
Jun 23, 2021 $0.16
+2.75%
$80.09 million $20,658
Jun 22, 2021 $0.156
+3.33%
$77.91 million $17,667
Jun 21, 2021 $0.151
-6.30%
$75.31 million $17,397
Jun 20, 2021 $0.161
-1.81%
$80.37 million $16,239
Jun 19, 2021 $0.164
+2.00%
$81.87 million $15,788
Jun 18, 2021 $0.16
-11.83%
$80.22 million $21,592
Jun 17, 2021 $0.182
-2.24%
$91.01 million $20,174
Jun 16, 2021 $0.186
-0.83%
$93.06 million $17,734
Jun 15, 2021 $0.188
-9.00%
$93.86 million $20,766
Jun 14, 2021 $0.206
-0.76%
$103.13 million $21,734
Jun 13, 2021 $0.208
+6.39%
$103.81 million $19,365
Jun 12, 2021 $0.195
-6.74%
$97.61 million $19,647
Jun 11, 2021 $0.209
+1.34%
$104.64 million $16,704
Jun 10, 2021 $0.207
-11.37%
$103.42 million $18,636
Jun 9, 2021 $0.233
+14.00%
$116.71 million $20,956
Jun 8, 2021 $0.205
-0.11%
$102.37 million $20,902
Jun 7, 2021 $0.205
+1.80%
$102.44 million $17,180
Jun 6, 2021 $0.201
+4.74%
$100.59 million $17,474
Jun 5, 2021 $0.192
-2.19%
$95.99 million $20,983