Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ideaology Historical Data

IDEA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.142
+1.01%
$71.09 million $9,528
Sep 13, 2021 $0.141
-6.39%
$70.41 million $9,616
Sep 12, 2021 $0.15
+7.32%
$75.19 million $10,859
Sep 11, 2021 $0.14
+2.64%
$70.15 million $10,219
Sep 10, 2021 $0.137
-2.45%
$68.31 million $9,281
Sep 9, 2021 $0.14
-1.54%
$70.03 million $10,683
Sep 8, 2021 $0.142
-7.11%
$71.1 million $10,077
Sep 7, 2021 $0.153
-17.00%
$76.54 million $5,842
Sep 6, 2021 $0.183
-3.54%
$91.42 million $10,186
Sep 5, 2021 $0.194
+7.25%
$97.07 million $9,807
Sep 4, 2021 $0.181
-7.69%
$90.51 million $10,192
Sep 3, 2021 $0.195
+0.48%
$97.48 million $9,806
Sep 2, 2021 $0.194
+21.49%
$97.07 million $3,880
Sep 1, 2021 $0.16
+2.71%
$79.9 million $369
Aug 31, 2021 $0.156
-2.70%
$77.79 million $3,361
Aug 30, 2021 $0.16
-1.81%
$79.95 million $1,417
Aug 29, 2021 $0.163
+0.03%
$81.43 million $3,410
Aug 28, 2021 $0.163
+0.61%
$81.48 million $10,343
Aug 27, 2021 $0.159
+7.35%
$79.39 million $9,936
Aug 26, 2021 $0.148
-11.09%
$74.19 million $7,503
Aug 25, 2021 $0.168
-12.16%
$84.09 million $6,012
Aug 24, 2021 $0.191
-9.62%
$95.73 million $6,208
Aug 23, 2021 $0.216
+22.26%
$108.12 million $9,573
Aug 22, 2021 $0.176
+14.55%
$87.86 million $9,718
Aug 21, 2021 $0.154
+17.29%
$76.79 million $10,243
Aug 20, 2021 $0.131
+1.99%
$65.46 million $9,429
Aug 19, 2021 $0.128
+4.87%
$64.11 million $10,792
Aug 18, 2021 $0.122
-7.32%
$61.19 million $9,802
Aug 17, 2021 $0.13
-7.39%
$64.77 million $10,032
Aug 16, 2021 $0.14
-1.69%
$69.96 million $10,017
Aug 15, 2021 $0.143
-2.23%
$71.34 million $5,653
Aug 14, 2021 $0.146
+9.56%
$72.96 million $4,964
Aug 13, 2021 $0.133
+8.58%
$66.65 million $4,406
Aug 12, 2021 $0.123
-5.98%
$61.43 million $5,579
Aug 11, 2021 $0.131
+3.25%
$65.34 million $7,482
Aug 10, 2021 $0.126
+0.86%
$63.16 million $6,112
Aug 8, 2021 $0.12
-12.89%
$59.85 million $4,653
Aug 7, 2021 $0.137
+6.51%
$68.7 million $5,080
Aug 6, 2021 $0.129
+10.61%
$64.57 million $5,493
Aug 5, 2021 $0.117
-1.68%
$58.38 million $4,805
Aug 4, 2021 $0.123
+9.00%
$61.43 million $4,262
Aug 3, 2021 $0.113
-8.63%
$56.39 million $7,013
Aug 2, 2021 $0.123
-2.41%
$61.72 million $12,907
Aug 1, 2021 $0.127
-10.33%
$63.26 million $11,273
Jul 30, 2021 $0.144
-29.75%
$71.81 million $12,982
Jul 29, 2021 $0.204
+84.85%
$102.23 million $6,678
Jul 28, 2021 $0.111
-0.08%
$55.3 million $8,822
Jul 27, 2021 $0.111
-3.41%
$55.26 million $8,090
Jul 26, 2021 $0.114
-7.30%
$57.2 million $9,971
Jul 25, 2021 $0.123
+7.94%
$61.66 million $9,845