Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.0111
-16.82%
$366,627 $87,243
Dec 20, 2022 $0.0135
+22.72%
$444,611 $336,307
Dec 19, 2022 $0.011
+12.99%
$362,363 $167,754
Dec 18, 2022 $0.00972
+0.09%
$320,708 $147,892
Dec 17, 2022 $0.00971
-4.27%
$320,411 $138,096
Dec 16, 2022 $0.0102
-8.40%
$335,016 $124,513
Dec 15, 2022 $0.0111
+5.33%
$365,735 $237,466
Dec 14, 2022 $0.0105
+4.51%
$347,238 $108,946
Dec 13, 2022 $0.0101
+0.09%
$332,223 $53,935
Dec 12, 2022 $0.0101
-0.66%
$331,987 $82,119
Dec 11, 2022 $0.0101
+0.12%
$334,733 $92,521
Dec 10, 2022 $0.0101
-1.67%
$334,330 $124,466
Dec 9, 2022 $0.0103
+1.80%
$339,422 $155,474
Dec 8, 2022 $0.0101
+0.64%
$333,565 $124,418
Dec 7, 2022 $0.01
-8.99%
$331,394 $145,336
Dec 6, 2022 $0.011
-5.29%
$364,174 $53,585
Dec 5, 2022 $0.0117
-5.30%
$384,680 $69,029
Dec 4, 2022 $0.0123
+5.86%
$406,193 $261,673
Dec 3, 2022 $0.0116
-2.09%
$383,698 $512,417
Dec 2, 2022 $0.0119
+8.90%
$391,980 $192,524
Dec 1, 2022 $0.0109
+0.71%
$359,905 $161,360
Nov 30, 2022 $0.0108
-0.86%
$357,334 $81,512
Nov 29, 2022 $0.0109
+1.97%
$360,374 $145,472
Nov 28, 2022 $0.0107
-3.38%
$353,830 $489,410
Nov 27, 2022 $0.0111
+1.18%
$366,074 $353,538
Nov 26, 2022 $0.011
-4.81%
$361,811 $2.99 million
Nov 25, 2022 $0.0115
-1.77%
$378,923 $564,636
Nov 24, 2022 $0.0117
+0.16%
$385,758 $75,198
Nov 23, 2022 $0.0117
+2.45%
$385,129 $210,635
Oct 5, 2021 $0.155
+2.86%
$77.63 million $10,381
Oct 4, 2021 $0.152
+24.65%
$76.11 million $11,061
Oct 3, 2021 $0.121
-0.44%
$60.35 million $9,794
Oct 2, 2021 $0.121
+0.67%
$60.62 million $9,565
Oct 1, 2021 $0.12
+13.32%
$60.01 million $9,610
Sep 30, 2021 $0.106
-2.87%
$52.99 million $8,606
Sep 29, 2021 $0.109
+8.32%
$54.41 million $10,639
Sep 28, 2021 $0.1
-3.59%
$50.05 million $9,547
Sep 27, 2021 $0.104
-0.75%
$51.85 million $10,402
Sep 26, 2021 $0.105
-2.07%
$52.26 million $10,084
Sep 25, 2021 $0.107
-4.37%
$53.36 million $9,709
Sep 24, 2021 $0.112
-4.52%
$55.77 million $10,932
Sep 23, 2021 $0.117
-1.73%
$58.36 million $9,703
Sep 22, 2021 $0.119
+15.23%
$59.38 million $9,839
Sep 21, 2021 $0.103
-10.59%
$51.54 million $10,065
Sep 20, 2021 $0.115
-6.86%
$57.66 million $9,104
Sep 19, 2021 $0.124
-2.93%
$61.91 million $11,022
Sep 18, 2021 $0.128
-2.52%
$63.8 million $9,630
Sep 17, 2021 $0.131
-13.44%
$65.41 million $10,487
Sep 16, 2021 $0.151
+2.18%
$75.67 million $4,149
Sep 15, 2021 $0.148
+4.02%
$74.06 million $8,155