Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ideaology Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.000037
+33.92%
$184,950 $77,696
Nov 4, 2025 $0.0000276
+1.88%
$138,100 $68,981
Nov 3, 2025 $0.0000271
-17.62%
$135,550 $9,616
Nov 2, 2025 $0.0000315
+8.09%
$157,700 $35,334
Nov 1, 2025 $0.000033
+11.38%
$164,950 $55,027
Oct 31, 2025 $0.000029
-18.65%
$143,650 $85,042
Oct 30, 2025 $0.0000343
+40.66%
$178,000 $35,172
Oct 29, 2025 $0.0000244
+2.05%
$122,100 $6,796
Oct 28, 2025 $0.0000239
-14.75%
$119,650 $70,142
Oct 27, 2025 $0.0000283
-5.66%
$141,650 $71,031
Oct 26, 2025 $0.000036
+25.16%
$180,100 $62,112
Oct 25, 2025 $0.0000273
-6.21%
$136,650 $3,781
Oct 24, 2025 $0.0000286
+25.62%
$145,700 $86,697
Oct 23, 2025 $0.0000219
-15.63%
$109,600 $61,897
Oct 22, 2025 $0.0000263
-6.51%
$129,900 $24,807
Oct 21, 2025 $0.0000281
-22.39%
$140,550 $94,895
Oct 20, 2025 $0.000035
-5.40%
$181,100 $4,567
Oct 19, 2025 $0.0000381
+0.21%
$185,050 $11,501
Oct 18, 2025 $0.0000382
-2.00%
$186,750 $3,440
Oct 17, 2025 $0.000039
+5.41%
$194,800 $7,806
Oct 16, 2025 $0.000037
-2.63%
$185,000 $3,744
Oct 15, 2025 $0.000038
+2.70%
$190,000 $7,038
Oct 14, 2025 $0.000037
-13.95%
$185,000 $9,676
Oct 13, 2025 $0.000043
+4.88%
$215,000 $12,670
Oct 12, 2025 $0.000041
-6.82%
$205,000 $9,455
Oct 11, 2025 $0.000044
+29.41%
$220,000 $21,057
Oct 10, 2025 $0.000034
-20.93%
$170,000 $24,786
Oct 9, 2025 $0.000043
-8.51%
$215,000 $18,735
Oct 8, 2025 $0.000047
+0.00%
$235,000 $5,362
Oct 7, 2025 $0.000047
+4.44%
$235,000 $14,275
Oct 6, 2025 $0.000045
-6.25%
$225,000 $20,030
Oct 5, 2025 $0.000046
-6.12%
$230,000 $35,760
Oct 4, 2025 $0.000049
-2.00%
$245,000 $5,601
Oct 3, 2025 $0.00005
-1.96%
$250,000 $28,487
Oct 2, 2025 $0.000051
-7.27%
$255,000 $12,470
Oct 1, 2025 $0.000055
+12.24%
$275,000 $19,273
Sep 30, 2025 $0.00005
+0.00%
$245,000 $14,307
Sep 29, 2025 $0.00005
+4.17%
$250,000 $27,763
Sep 28, 2025 $0.000048
+0.00%
$240,000 $7,745
Sep 27, 2025 $0.000048
-4.00%
$240,000 $10,341
Sep 26, 2025 $0.00005
-3.85%
$250,000 $19,779
Sep 25, 2025 $0.000053
+6.00%
$260,000 $60,658
Sep 24, 2025 $0.00005
-1.96%
$250,000 $10,846
Sep 23, 2025 $0.000051
-1.92%
$255,000 $5,592
Sep 22, 2025 $0.000053
-19.70%
$270,000 $23,483
Sep 21, 2025 $0.000065
+3.17%
$325,000 $25,395
Sep 20, 2025 $0.000059
-4.84%
$315,000 $12,343
Sep 19, 2025 $0.000058
+3.57%
$305,000 $20,340
Sep 18, 2025 $0.000056
-9.68%
$280,000 $14,052
Sep 17, 2025 $0.000063
-1.56%
$315,000 $23,938