Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ideaology Historical Data

IDEA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.00151
-3.43%
$49,928 $130,290
Aug 27, 2023 $0.00158
+4.69%
$52,011 $72,391
Aug 26, 2023 $0.00151
-2.34%
$49,678 $213,770
Aug 25, 2023 $0.00155
-8.50%
$51,000 $201,672
Aug 24, 2023 $0.00169
+8.18%
$55,738 $351,269
Aug 23, 2023 $0.00155
+9.32%
$51,308 $263,290
Aug 22, 2023 $0.00142
-10.05%
$46,698 $191,726
Aug 21, 2023 $0.00157
-11.25%
$51,918 $191,994
Aug 20, 2023 $0.00177
-3.06%
$58,386 $162,960
Aug 19, 2023 $0.00183
-3.96%
$60,352 $202,657
Aug 18, 2023 $0.0019
-3.92%
$62,855 $235,636
Aug 17, 2023 $0.00198
-1.64%
$65,366 $256,826
Aug 16, 2023 $0.002
+3.43%
$66,162 $380,828
Aug 15, 2023 $0.00194
-8.47%
$63,972 $260,960
Aug 14, 2023 $0.00212
-6.28%
$69,887 $259,185
Aug 13, 2023 $0.00225
-3.16%
$74,374 $108,827
Aug 12, 2023 $0.00233
+3.79%
$76,803 $227,487
Aug 11, 2023 $0.00224
-5.37%
$73,897 $305,781
Aug 10, 2023 $0.00237
-4.83%
$78,139 $4.37 million
Aug 9, 2023 $0.00249
+1.32%
$82,101 $2.43 million
Aug 8, 2023 $0.00246
-10.48%
$81,030 $1.63 million
Aug 7, 2023 $0.00274
-0.90%
$90,495 $1.79 million
Aug 6, 2023 $0.00277
+4.66%
$91,253 $1.76 million
Aug 5, 2023 $0.00264
-20.38%
$87,165 $974,660
Aug 4, 2023 $0.00318
+19.06%
$104,795 $40,077
Aug 3, 2023 $0.00265
+6.29%
$87,606 $1.01 million
Aug 2, 2023 $0.0025
+11.84%
$82,468 $16
Aug 1, 2023 $0.00223
+8.43%
$73,733 $817,746
Jul 31, 2023 $0.00206
+6.15%
$68,087 $380,789
Jul 30, 2023 $0.00194
-12.03%
$64,061 $295,818
Jul 29, 2023 $0.00222
+10.51%
$73,268 $101,130
Jul 28, 2023 $0.00202
+2.05%
$66,602 $166,602
Jul 27, 2023 $0.00198
-1.32%
$65,291 $218,438
Jul 26, 2023 $0.002
+2.33%
$66,157 $368,032
Jul 25, 2023 $0.00195
-22.62%
$64,434 $294,534
Jul 24, 2023 $0.00252
+1.23%
$83,262 $263,641
Jul 23, 2023 $0.0025
-17.27%
$82,612 $257,912
Jul 22, 2023 $0.00303
+0.55%
$99,914 $280,411
Jul 21, 2023 $0.00302
-1.73%
$99,516 $256,082
Jul 20, 2023 $0.00306
+0.51%
$101,080 $238,771
Jul 19, 2023 $0.00305
+0.39%
$100,646 $254,572
Jul 18, 2023 $0.00304
-2.20%
$100,340 $283,628
Jul 17, 2023 $0.00312
-0.81%
$102,849 $342,435
Jul 16, 2023 $0.00315
-3.18%
$103,868 $320,255
Jul 15, 2023 $0.00325
+2.65%
$107,096 $334,311
Jul 14, 2023 $0.00316
-6.89%
$104,437 $302,388
Jul 13, 2023 $0.00342
+1.58%
$112,812 $234,552
Jul 12, 2023 $0.00335
+6.89%
$110,570 $340,766
Jul 11, 2023 $0.00312
-6.26%
$102,905 $247,645
Jul 10, 2023 $0.00335
+1.67%
$110,534 $409,509