Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.000741
-3.20%
$24,446 $101,567
Oct 16, 2023 $0.000767
-2.97%
$25,317 $104,518
Oct 15, 2023 $0.000794
-5.79%
$26,192 $123,948
Oct 14, 2023 $0.000841
+5.67%
$27,756 $116,470
Oct 13, 2023 $0.000798
-3.66%
$26,331 $101,664
Oct 12, 2023 $0.000828
+3.47%
$27,339 $120,581
Oct 11, 2023 $0.000801
-3.18%
$26,429 $118,804
Oct 10, 2023 $0.000832
+2.87%
$27,472 $140,440
Oct 9, 2023 $0.000809
-3.78%
$26,705 $243,592
Oct 8, 2023 $0.000841
-33.79%
$27,762 $479,266
Oct 7, 2023 $0.00124
+48.96%
$40,805 $562,936
Oct 6, 2023 $0.00083
+5.06%
$27,395 $153,174
Oct 5, 2023 $0.00079
+2.26%
$26,071 $88,755
Oct 4, 2023 $0.000774
-1.55%
$25,538 $112,345
Oct 3, 2023 $0.00078
+4.03%
$25,753 $136,031
Oct 2, 2023 $0.000753
+1.25%
$24,845 $110,698
Oct 1, 2023 $0.000743
-0.56%
$24,525 $134,070
Sep 30, 2023 $0.000748
+3.34%
$24,692 $97,608
Sep 29, 2023 $0.000724
+0.49%
$23,880 $103,922
Sep 28, 2023 $0.000718
-0.49%
$23,708 $104,731
Sep 27, 2023 $0.000726
-7.07%
$23,968 $83,300
Sep 26, 2023 $0.000783
-11.00%
$25,833 $69,276
Sep 25, 2023 $0.000884
-8.76%
$29,188 $95,818
Sep 24, 2023 $0.000977
-1.56%
$32,253 $82,859
Sep 23, 2023 $0.000993
+3.52%
$32,766 $118,525
Sep 22, 2023 $0.000959
-7.25%
$31,649 $75,316
Sep 21, 2023 $0.00103
-6.74%
$34,098 $140,311
Sep 20, 2023 $0.00111
+0.55%
$36,545 $189,321
Sep 19, 2023 $0.0011
+8.11%
$36,338 $139,984
Sep 18, 2023 $0.00102
-2.51%
$33,622 $100,230
Sep 17, 2023 $0.00104
+4.76%
$34,471 $119,984
Sep 16, 2023 $0.000994
-6.72%
$32,807 $165,378
Sep 15, 2023 $0.00107
+3.80%
$35,148 $239,383
Sep 14, 2023 $0.00103
+0.20%
$33,997 $245,726
Sep 13, 2023 $0.00102
-1.88%
$33,733 $239,520
Sep 12, 2023 $0.00104
+3.44%
$34,254 $217,460
Sep 11, 2023 $0.00101
-13.80%
$33,231 $229,186
Sep 10, 2023 $0.00117
-1.92%
$38,488 $226,745
Sep 9, 2023 $0.00119
-5.81%
$39,259 $252,701
Sep 8, 2023 $0.00126
-0.07%
$41,704 $282,842
Sep 7, 2023 $0.00127
+7.16%
$41,870 $320,725
Sep 6, 2023 $0.00118
+0.83%
$39,016 $258,870
Sep 5, 2023 $0.00117
-8.40%
$38,725 $298,122
Sep 4, 2023 $0.00128
-10.78%
$42,382 $310,659
Sep 3, 2023 $0.00144
-7.44%
$47,509 $320,468
Sep 2, 2023 $0.00156
-0.61%
$51,594 $243,722
Sep 1, 2023 $0.00157
-6.66%
$51,888 $225,936
Aug 31, 2023 $0.00169
+7.73%
$55,934 $359,936
Aug 30, 2023 $0.00157
-1.40%
$51,913 $249,827
Aug 29, 2023 $0.0016
+5.55%
$52,698 $250,591