Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ideaology Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅27
-18.64%
$-- $4
Mar 2 $0.0₅319
+0.00%
$-- $5
Feb 9 $0.0₅391
-75.26%
$-- $9
Jan 26 $0.0₅267
+34.99%
$-- $7
Jan 12 $0.0₅776
+0.00%
$-- $29
Jan 5 $0.0₅327
+38.55%
$-- $5
Dec 15 $0.0₅772
+18.04%
$-- $7,218
Dec 8 $0.0₅899
-71.81%
$32,700 $255,147
Dec 1 $0.0000314
+17.39%
$159,450 $188,049
Nov 24 $0.0000262
+10.08%
$133,950 $18,275
Nov 17 $0.0000241
-12.94%
$117,000 $167,638
Nov 10 $0.0000274
-19.55%
$138,300 $247,538
Nov 3 $0.0000342
+3.95%
$170,050 $435,236
Oct 27 $0.000033
+9.86%
$157,700 $323,210
Oct 20 $0.0000273
-26.16%
$180,100 $276,643
Oct 13 $0.0000382
-6.88%
$185,050 $44,374
Oct 6 $0.000044
-8.33%
$205,000 $104,245
Sep 29 $0.000049
+2.08%
$230,000 $107,901
Sep 22 $0.000048
-27.27%
$240,000 $130,700
Sep 15 $0.000059
+28.26%
$325,000 $119,108
Sep 8 $0.000049
+22.50%
$240,000 $233,918
Sep 1 $0.000046
-26.98%
$200,000 $160,191
Aug 25 $0.000063
-20.25%
$310,000 $118,879
Aug 18 $0.000079
+25.40%
$415,000 $213,752
Aug 11 $0.000064
-5.22%
$320,000 $163,713
Aug 4 $0.0000689
+6.90%
$337,610 $1.99 million
Jul 28 $0.0000665
-19.19%
$322,410 $936,608
Jul 21 $0.0000813
-9.72%
$411,401 $822,775
Jul 14 $0.00011
+20.76%
$450,000 $1.08 million
Jul 7 $0.0000841
+9.43%
$455,000 $1.47 million
Jun 30 $0.000077
-14.89%
$384,383 $2.02 million
Jun 23 $0.0000905
-5.71%
$452,279 $808,839
Jun 16 $0.0000944
-23.28%
$480,000 $1.82 million
Jun 9 $0.000116
-28.03%
$615,049 $1.94 million
Jun 2 $0.000178
+6.28%
$92,704 $906,016
May 26 $0.000168
-19.74%
$96,357 $875,067
May 19 $0.000213
-4.60%
$120,560 $611,806
May 12 $0.000209
-20.26%
$127,834 $531,702
May 5 $0.000276
-8.56%
$150,022 $440,945
Apr 28 $0.000303
-8.86%
$173,830 $545,899
Apr 21 $0.000332
+10.81%
$190,720 $467,279
Apr 14 $0.000278
+2.21%
$172,112 $253,236
Apr 7 $0.000291
-1.02%
$154,327 $298,844
Mar 31 $0.000292
-6.41%
$167,522 $536,484
Mar 24 $0.0003
-14.64%
$180,717 $446,958
Mar 17 $0.000286
-1.06%
$203,092 $446,372
Mar 10 $0.000299
+5.44%
$165,842 $389,692
Mar 3 $0.000343
-36.12%
$162,623 $638,489
Feb 24 $0.000473
+13.15%
$271,139 $833,674
Feb 17 $0.000442
-11.59%
$239,123 $674,599
Download