MoonStar Historical Data

MOONSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0₈165
-4.01%
$ 1.62 million $ 1,361
Mar 4, 2022 $ 0.0₈17
+1.72%
$ 1.67 million $ 1,151
Mar 3, 2022 $ 0.0₈167
-0.03%
$ 1.64 million $ 1,254
Mar 2, 2022 $ 0.0₈167
+0.11%
$ 1.64 million $ 1,037
Mar 1, 2022 $ 0.0₈168
+1.85%
$ 1.65 million $ 834
Feb 28, 2022 $ 0.0₈165
-0.97%
$ 1.62 million $ 643
Feb 27, 2022 $ 0.0₈167
+88.05%
$ 1.64 million $ 328
Feb 26, 2022 $ 0.0₉886
+0.08%
$ 871,151 $ 558
Feb 25, 2022 $ 0.0₉883
-0.25%
$ 867,710 $ 754
Feb 24, 2022 $ 0.0₉879
-4.52%
$ 864,367 $ 687
Feb 23, 2022 $ 0.0₉92
-0.03%
$ 904,581 $ 42
Feb 20, 2022 $ 0.0₉725
-1.92%
$ 712,731 $ 2
Feb 19, 2022 $ 0.0₉74
+0.11%
$ 727,205 $ 2
Feb 15, 2022 $ 0.0₉742
+0.23%
$ 729,800 $ 11
Feb 14, 2022 $ 0.0₉737
-34.48%
$ 725,081 $ 492
Feb 13, 2022 $ 0.0₈112
-0.66%
$ 1.1 million $ 926
Feb 12, 2022 $ 0.0₈113
-1.38%
$ 1.11 million $ 797
Feb 11, 2022 $ 0.0₈115
+2.07%
$ 1.13 million $ 1,102
Feb 10, 2022 $ 0.0₈113
-2.88%
$ 1.11 million $ 992
Feb 9, 2022 $ 0.0₈116
+3.60%
$ 1.14 million $ 1,127
Feb 8, 2022 $ 0.0₈112
-6.20%
$ 1.1 million $ 927
Feb 7, 2022 $ 0.0₈123
+5.96%
$ 1.21 million $ 1,047
Feb 6, 2022 $ 0.0₈116
+2.34%
$ 1.14 million $ 874
Feb 5, 2022 $ 0.0₈114
-29.90%
$ 1.12 million $ 545
Feb 2, 2022 $ 0.0₉574
-0.58%
$ 564,400 $ 65
Feb 1, 2022 $ 0.0₉576
-68.87%
$ 566,642 $ 1,237
Jan 31, 2022 $ 0.0₈186
+1.50%
$ 1.83 million $ 1,491
Jan 30, 2022 $ 0.0₈183
-5.37%
$ 1.8 million $ 1,134
Jan 29, 2022 $ 0.0₈192
-3.45%
$ 1.89 million $ 1,324
Jan 28, 2022 $ 0.0₈198
+8.07%
$ 1.95 million $ 1,281
Jan 27, 2022 $ 0.0₈181
+15.57%
$ 1.78 million $ 1,465
Jan 26, 2022 $ 0.0₈156
-52.57%
$ 1.53 million $ 1,107
Jan 25, 2022 $ 0.0₈325
-4.36%
$ 3.2 million $ 762
Jan 24, 2022 $ 0.0₈319
+40.79%
$ 3.14 million $ 1,072
Jan 18, 2022 $ 0.0₉496
-5.66%
$ 487,884 $ 1
Jan 17, 2022 $ 0.0₉525
+25.08%
$ 516,496 $ 1,000
Jan 16, 2022 $ 0.0₉424
-42.87%
$ 417,051 $ 5
Jan 15, 2022 $ 0.0₉708
-4.01%
$ 696,252 $ 4
Jan 11, 2022 $ 0.0₉78
-8.50%
$ 767,213 $ 4
Jan 10, 2022 $ 0.0₉851
-3.88%
$ 836,590 $ 8
Jan 9, 2022 $ 0.0₉864
-22.45%
$ 849,396 $ 384
Jan 8, 2022 $ 0.0₈112
-3.94%
$ 1.1 million $ 110
Jan 7, 2022 $ 0.0₈117
-0.83%
$ 1.15 million $ 1,358
Jan 6, 2022 $ 0.0₈119
-4.74%
$ 1.17 million $ 1,374
Jan 5, 2022 $ 0.0₈126
-10.91%
$ 1.24 million $ 1,363
Jan 4, 2022 $ 0.0₈138
-1.45%
$ 1.35 million $ 1,504
Jan 3, 2022 $ 0.0₈141
+3.44%
$ 1.38 million $ 1,799
Jan 2, 2022 $ 0.0₈136
-41.52%
$ 1.34 million $ 661
Jan 1, 2022 $ 0.0₈233
+104.22%
$ 2.29 million $ 12
Dec 31, 2021 $ 0.0₈114
-54.80%
$ 1.12 million $ 25