MoonStar Historical Data

MOONSTAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₈145
-4.47%
$ 1.45 million $ 464
Nov 11, 2024 $ 0.0₈147
+4.13%
$ 1.47 million $ 733
Nov 10, 2024 $ 0.0₈142
+2.81%
$ 1.42 million $ 1,250
Dec 16, 2022 $ 0.0₉249
+0.33%
$ -- $ 2
Dec 15, 2022 $ 0.0₉249
-0.34%
$ 244,439 $ 2
Dec 6, 2022 $ 0.0₉323
+3.86%
$ -- $ 2
Dec 5, 2022 $ 0.0₉311
-16.24%
$ 305,002 $ 2
Dec 1, 2022 $ 0.0₉443
-1.53%
$ -- $ 18
Nov 30, 2022 $ 0.0₉45
-31.63%
$ 441,630 $ 18
Nov 28, 2022 $ 0.0₈199
+0.00%
$ -- $ 17
Nov 14, 2022 $ 0.0₈214
+1.53%
$ -- $ 18
Nov 13, 2022 $ 0.0₈21
+8.95%
$ 2.1 million $ 18
Oct 28, 2022 $ 0.0₈182
+3.06%
$ 1.79 million $ 3
Oct 27, 2022 $ 0.0₈177
+70.40%
$ 1.74 million $ 16
Oct 26, 2022 $ 0.0₈291
-6.60%
$ -- $ 14
Oct 25, 2022 $ 0.0₈313
+135.44%
$ 3.13 million $ 72
Oct 24, 2022 $ 0.0₈134
+41.27%
$ 1.34 million $ 154
Oct 9, 2022 $ 0.0₉746
+0.69%
$ -- $ 4
Oct 8, 2022 $ 0.0₉744
-41.22%
$ 744,439 $ 4
Sep 28, 2022 $ 0.0₈129
+2.00%
$ 1.29 million $ 1
Sep 13, 2022 $ 0.0₈131
-1.10%
$ 1.29 million $ 4
Sep 12, 2022 $ 0.0₈133
+0.27%
$ 1.31 million $ 4
Sep 10, 2022 $ 0.0₈13
+1.79%
$ 1.27 million $ 1
Sep 9, 2022 $ 0.0₈127
+0.43%
$ 1.25 million $ 1
Sep 5, 2022 $ 0.0₈113
-7.15%
$ 1.11 million $ 8
Sep 4, 2022 $ 0.0₈122
+0.00%
$ 1.2 million $ 9
Sep 3, 2022 $ 0.0₈122
+3.12%
$ 1.2 million $ 6
Sep 2, 2022 $ 0.0₈118
+1.44%
$ 1.16 million $ 274
Aug 17, 2022 $ 0.0₉922
+0.36%
$ 906,323 $ 4
Aug 16, 2022 $ 0.0₉918
-0.06%
$ 902,583 $ 4
Aug 15, 2022 $ 0.0₉916
-10.41%
$ 900,906 $ 17
Aug 14, 2022 $ 0.0₈101
-0.69%
$ 996,303 $ 3
Aug 13, 2022 $ 0.0₉869
+0.45%
$ 854,496 $ 1
Aug 12, 2022 $ 0.0₉861
-1.00%
$ 846,843 $ 5
Aug 11, 2022 $ 0.0₉864
-0.89%
$ 849,409 $ 3
Aug 10, 2022 $ 0.0₉881
+0.50%
$ 866,393 $ 249
Aug 9, 2022 $ 0.0₉872
+51.83%
$ 857,381 $ 112
Aug 8, 2022 $ 0.0₉575
+18.95%
$ 565,457 $ 19
Aug 7, 2022 $ 0.0₉483
-4.17%
$ 474,630 $ 258
Aug 6, 2022 $ 0.0₉504
-0.98%
$ 495,622 $ 257
Aug 5, 2022 $ 0.0₉511
+2.61%
$ 502,436 $ 324
Aug 4, 2022 $ 0.0₉5
-0.29%
$ 492,112 $ 353
Aug 3, 2022 $ 0.0₉503
-0.10%
$ 494,727 $ 323
Aug 2, 2022 $ 0.0₉504
+0.74%
$ 495,278 $ 349
Aug 1, 2022 $ 0.0₉501
-1.08%
$ 492,731 $ 306
Jul 31, 2022 $ 0.0₉507
+1.89%
$ 498,444 $ 284
Jul 30, 2022 $ 0.0₉499
-0.49%
$ 490,460 $ 317
Jul 29, 2022 $ 0.0₉502
-1.93%
$ 493,351 $ 297
Jul 28, 2022 $ 0.0₉516
+1.81%
$ 507,804 $ 256
Jul 23, 2022 $ 0.0₉509
+0.48%
$ 500,853 $ 2