Aegyo Dog Historical Data

AEGYO Page 7
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0034
+0.00%
$ -- $ 1.33 million
6:25 AM $ 0.00337
+0.00%
$ -- $ 1.33 million
6:24 AM $ 0.00342
+0.00%
$ -- $ 1.33 million
6:23 AM $ 0.00345
+0.00%
$ -- $ 1.33 million
6:22 AM $ 0.00347
+0.00%
$ -- $ 1.33 million
6:21 AM $ 0.00345
+0.00%
$ -- $ 1.33 million
6:20 AM $ 0.00343
+0.00%
$ -- $ 1.33 million
6:19 AM $ 0.00348
+0.00%
$ -- $ 1.33 million
6:18 AM $ 0.00352
-1.26%
$ -- $ 1.33 million
6:17 AM $ 0.00352
+0.00%
$ -- $ 1.33 million
6:16 AM $ 0.00355
+0.00%
$ -- $ 1.33 million
6:15 AM $ 0.00356
+0.00%
$ -- $ 1.33 million
6:14 AM $ 0.00356
+0.00%
$ -- $ 1.33 million
6:13 AM $ 0.00356
+0.00%
$ -- $ 1.33 million
6:12 AM $ 0.00357
+0.00%
$ -- $ 1.33 million
6:11 AM $ 0.00358
+0.00%
$ -- $ 1.33 million
6:10 AM $ 0.00355
+0.00%
$ -- $ 1.33 million
6:09 AM $ 0.00354
+0.00%
$ -- $ 1.34 million
6:08 AM $ 0.0035
+0.00%
$ -- $ 1.34 million
6:07 AM $ 0.00348
+0.00%
$ -- $ 1.34 million
6:06 AM $ 0.00344
+0.00%
$ -- $ 1.34 million
6:05 AM $ 0.00348
+0.00%
$ -- $ 1.33 million
6:04 AM $ 0.0035
+0.00%
$ -- $ 1.33 million
6:03 AM $ 0.00349
+0.00%
$ -- $ 1.33 million
6:02 AM $ 0.00348
+0.00%
$ -- $ 1.33 million
6:01 AM $ 0.00347
+0.00%
$ -- $ 1.33 million
6:00 AM $ 0.00346
+0.00%
$ -- $ 1.33 million
5:59 AM $ 0.00343
+0.00%
$ -- $ 1.33 million
5:58 AM $ 0.00345
+0.00%
$ -- $ 1.33 million
5:57 AM $ 0.0035
+0.00%
$ -- $ 1.33 million
5:56 AM $ 0.00348
+0.00%
$ -- $ 1.33 million
5:55 AM $ 0.00344
+0.00%
$ -- $ 1.33 million
5:54 AM $ 0.0034
+0.00%
$ -- $ 1.33 million
5:53 AM $ 0.00344
+0.00%
$ -- $ 1.32 million
5:52 AM $ 0.00341
+0.00%
$ -- $ 1.32 million
5:51 AM $ 0.00336
+0.00%
$ -- $ 1.32 million
5:50 AM $ 0.0034
+0.00%
$ -- $ 1.32 million
5:49 AM $ 0.00343
+0.00%
$ -- $ 1.33 million
5:48 AM $ 0.0034
+0.00%
$ -- $ 1.33 million
5:47 AM $ 0.00336
+0.00%
$ -- $ 1.33 million
5:46 AM $ 0.00332
+0.00%
$ -- $ 1.33 million
5:45 AM $ 0.00333
+0.00%
$ -- $ 1.33 million
5:44 AM $ 0.00336
+0.00%
$ -- $ 1.32 million
5:43 AM $ 0.00339
+0.60%
$ -- $ 1.32 million
5:42 AM $ 0.00334
+0.00%
$ -- $ 1.32 million
5:41 AM $ 0.00334
+0.00%
$ -- $ 1.33 million
5:40 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
5:39 AM $ 0.00329
+0.00%
$ -- $ 1.32 million
5:38 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
5:37 AM $ 0.00327
+0.00%
$ -- $ 1.32 million