Aegyo Dog Historical Data

AEGYO Page 6
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00346
+0.00%
$ -- $ 1.33 million
5:59 AM $ 0.00343
+0.00%
$ -- $ 1.33 million
5:58 AM $ 0.00345
+0.00%
$ -- $ 1.33 million
5:57 AM $ 0.0035
+0.00%
$ -- $ 1.33 million
5:56 AM $ 0.00348
+0.00%
$ -- $ 1.33 million
5:55 AM $ 0.00344
+0.00%
$ -- $ 1.33 million
5:54 AM $ 0.0034
+0.00%
$ -- $ 1.33 million
5:53 AM $ 0.00344
+0.00%
$ -- $ 1.32 million
5:52 AM $ 0.00341
+0.00%
$ -- $ 1.32 million
5:51 AM $ 0.00336
+0.00%
$ -- $ 1.32 million
5:50 AM $ 0.0034
+0.00%
$ -- $ 1.32 million
5:49 AM $ 0.00343
+0.00%
$ -- $ 1.33 million
5:48 AM $ 0.0034
+0.00%
$ -- $ 1.33 million
5:47 AM $ 0.00336
+0.00%
$ -- $ 1.33 million
5:46 AM $ 0.00332
+0.00%
$ -- $ 1.33 million
5:45 AM $ 0.00333
+0.00%
$ -- $ 1.33 million
5:44 AM $ 0.00336
+0.00%
$ -- $ 1.32 million
5:43 AM $ 0.00339
+0.60%
$ -- $ 1.32 million
5:42 AM $ 0.00334
+0.00%
$ -- $ 1.32 million
5:41 AM $ 0.00334
+0.00%
$ -- $ 1.33 million
5:40 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
5:39 AM $ 0.00329
+0.00%
$ -- $ 1.32 million
5:38 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
5:37 AM $ 0.00327
+0.00%
$ -- $ 1.32 million
5:36 AM $ 0.00322
+0.00%
$ -- $ 1.32 million
5:35 AM $ 0.00316
+0.00%
$ -- $ 1.32 million
5:34 AM $ 0.00316
+0.00%
$ -- $ 1.32 million
5:33 AM $ 0.00316
+0.00%
$ -- $ 1.32 million
5:32 AM $ 0.00316
+0.00%
$ -- $ 1.33 million
5:31 AM $ 0.00316
+0.00%
$ -- $ 1.33 million
5:30 AM $ 0.00318
+0.00%
$ -- $ 1.33 million
5:29 AM $ 0.00322
+0.00%
$ -- $ 1.33 million
5:28 AM $ 0.0032
+0.00%
$ -- $ 1.33 million
5:27 AM $ 0.00317
+0.00%
$ -- $ 1.33 million
5:26 AM $ 0.00315
+0.00%
$ -- $ 1.33 million
5:25 AM $ 0.00319
+0.00%
$ -- $ 1.33 million
5:24 AM $ 0.00322
+0.00%
$ -- $ 1.33 million
5:23 AM $ 0.00318
+0.00%
$ -- $ 1.33 million
5:22 AM $ 0.00315
+0.00%
$ -- $ 1.33 million
5:21 AM $ 0.0032
+0.00%
$ -- $ 1.33 million
5:20 AM $ 0.00322
+0.00%
$ -- $ 1.33 million
5:19 AM $ 0.00327
+0.00%
$ -- $ 1.33 million
5:18 AM $ 0.00324
+0.00%
$ -- $ 1.33 million
5:17 AM $ 0.00323
+0.00%
$ -- $ 1.33 million
5:16 AM $ 0.00327
+0.00%
$ -- $ 1.33 million
5:15 AM $ 0.00332
+0.00%
$ -- $ 1.33 million
5:14 AM $ 0.00336
+0.00%
$ -- $ 1.32 million
5:13 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
5:12 AM $ 0.00333
+0.00%
$ -- $ 1.32 million
5:11 AM $ 0.00335
+0.00%
$ -- $ 1.32 million