Aegyo Dog Historical Data

AEGYO Page 5
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0034
+0.00%
$ -- $ 1.32 million
5:49 AM $ 0.00343
+0.00%
$ -- $ 1.33 million
5:48 AM $ 0.0034
+0.00%
$ -- $ 1.33 million
5:47 AM $ 0.00336
+0.00%
$ -- $ 1.33 million
5:46 AM $ 0.00332
+0.00%
$ -- $ 1.33 million
5:45 AM $ 0.00333
+0.00%
$ -- $ 1.33 million
5:44 AM $ 0.00336
+0.00%
$ -- $ 1.32 million
5:43 AM $ 0.00339
+0.60%
$ -- $ 1.32 million
5:42 AM $ 0.00334
+0.00%
$ -- $ 1.32 million
5:41 AM $ 0.00334
+0.00%
$ -- $ 1.33 million
5:40 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
5:39 AM $ 0.00329
+0.00%
$ -- $ 1.32 million
5:38 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
5:37 AM $ 0.00327
+0.00%
$ -- $ 1.32 million
5:36 AM $ 0.00322
+0.00%
$ -- $ 1.32 million
5:35 AM $ 0.00316
+0.00%
$ -- $ 1.32 million
5:34 AM $ 0.00316
+0.00%
$ -- $ 1.32 million
5:33 AM $ 0.00316
+0.00%
$ -- $ 1.32 million
5:32 AM $ 0.00316
+0.00%
$ -- $ 1.33 million
5:31 AM $ 0.00316
+0.00%
$ -- $ 1.33 million
5:30 AM $ 0.00318
+0.00%
$ -- $ 1.33 million
5:29 AM $ 0.00322
+0.00%
$ -- $ 1.33 million
5:28 AM $ 0.0032
+0.00%
$ -- $ 1.33 million
5:27 AM $ 0.00317
+0.00%
$ -- $ 1.33 million
5:26 AM $ 0.00315
+0.00%
$ -- $ 1.33 million
5:25 AM $ 0.00319
+0.00%
$ -- $ 1.33 million
5:24 AM $ 0.00322
+0.00%
$ -- $ 1.33 million
5:23 AM $ 0.00318
+0.00%
$ -- $ 1.33 million
5:22 AM $ 0.00315
+0.00%
$ -- $ 1.33 million
5:21 AM $ 0.0032
+0.00%
$ -- $ 1.33 million
5:20 AM $ 0.00322
+0.00%
$ -- $ 1.33 million
5:19 AM $ 0.00327
+0.00%
$ -- $ 1.33 million
5:18 AM $ 0.00324
+0.00%
$ -- $ 1.33 million
5:17 AM $ 0.00323
+0.00%
$ -- $ 1.33 million
5:16 AM $ 0.00327
+0.00%
$ -- $ 1.33 million
5:15 AM $ 0.00332
+0.00%
$ -- $ 1.33 million
5:14 AM $ 0.00336
+0.00%
$ -- $ 1.32 million
5:13 AM $ 0.00331
+0.00%
$ -- $ 1.32 million
5:12 AM $ 0.00333
+0.00%
$ -- $ 1.32 million
5:11 AM $ 0.00335
+0.00%
$ -- $ 1.32 million
5:10 AM $ 0.00334
+0.00%
$ -- $ 1.33 million
5:09 AM $ 0.00334
+0.00%
$ -- $ 1.33 million
5:08 AM $ 0.00334
-0.60%
$ -- $ 1.33 million
5:07 AM $ 0.00333
+0.00%
$ -- $ 1.33 million
5:06 AM $ 0.00331
+0.00%
$ -- $ 1.33 million
5:05 AM $ 0.00329
+0.00%
$ -- $ 1.33 million
5:04 AM $ 0.00325
+0.00%
$ -- $ 1.33 million
5:03 AM $ 0.00324
+0.00%
$ -- $ 1.32 million
5:02 AM $ 0.00328
+0.00%
$ -- $ 1.32 million
5:01 AM $ 0.00334
+0.00%
$ -- $ 1.32 million