Aegyo Dog Historical Data

AEGYO Page 14
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0036
+0.06%
$ -- $ 1.33 million
8:41 AM $ 0.00359
+0.00%
$ -- $ 1.33 million
8:40 AM $ 0.00363
+0.00%
$ -- $ 1.33 million
8:39 AM $ 0.00368
+0.00%
$ -- $ 1.33 million
8:38 AM $ 0.00365
+0.00%
$ -- $ 1.33 million
8:37 AM $ 0.00362
+0.00%
$ -- $ 1.33 million
8:36 AM $ 0.0036
+0.00%
$ -- $ 1.33 million
8:35 AM $ 0.00364
+0.00%
$ -- $ 1.33 million
8:34 AM $ 0.00367
+0.00%
$ -- $ 1.33 million
8:33 AM $ 0.00365
+0.00%
$ -- $ 1.33 million
8:32 AM $ 0.00362
+0.00%
$ -- $ 1.33 million
8:31 AM $ 0.00364
+0.00%
$ -- $ 1.33 million
8:30 AM $ 0.00367
+0.00%
$ -- $ 1.33 million
8:29 AM $ 0.00369
+0.00%
$ -- $ 1.33 million
8:28 AM $ 0.00367
+0.00%
$ -- $ 1.33 million
8:27 AM $ 0.00364
+0.00%
$ -- $ 1.33 million
8:26 AM $ 0.00367
+0.00%
$ -- $ 1.33 million
8:25 AM $ 0.00372
+0.00%
$ -- $ 1.33 million
8:24 AM $ 0.00376
+0.00%
$ -- $ 1.33 million
8:23 AM $ 0.00371
+0.00%
$ -- $ 1.33 million
8:22 AM $ 0.00373
+0.00%
$ -- $ 1.33 million
8:21 AM $ 0.00375
+0.00%
$ -- $ 1.33 million
8:20 AM $ 0.00375
+0.00%
$ -- $ 1.33 million
8:19 AM $ 0.00374
+0.00%
$ -- $ 1.33 million
8:18 AM $ 0.00376
+0.00%
$ -- $ 1.33 million
8:17 AM $ 0.00377
+0.00%
$ -- $ 1.33 million
8:16 AM $ 0.00373
+0.00%
$ -- $ 1.33 million
8:15 AM $ 0.00371
+0.00%
$ -- $ 1.33 million
8:14 AM $ 0.00369
+0.00%
$ -- $ 1.33 million
8:13 AM $ 0.00366
+0.00%
$ -- $ 1.33 million
8:12 AM $ 0.00362
+0.00%
$ -- $ 1.33 million
8:11 AM $ 0.00366
+0.00%
$ -- $ 1.33 million
8:10 AM $ 0.00372
+0.00%
$ -- $ 1.33 million
8:09 AM $ 0.00371
+0.00%
$ -- $ 1.33 million
8:08 AM $ 0.00369
+0.00%
$ -- $ 1.33 million
8:07 AM $ 0.00366
+0.00%
$ -- $ 1.33 million
8:06 AM $ 0.00363
+0.00%
$ -- $ 1.33 million
8:05 AM $ 0.00361
+0.00%
$ -- $ 1.33 million
8:04 AM $ 0.00366
-1.71%
$ -- $ 1.33 million
8:03 AM $ 0.00368
+0.00%
$ -- $ 1.33 million
8:02 AM $ 0.00364
+0.00%
$ -- $ 1.33 million
8:01 AM $ 0.00362
+0.00%
$ -- $ 1.33 million
8:00 AM $ 0.0037
+0.00%
$ -- $ 1.33 million
7:59 AM $ 0.00366
+0.00%
$ -- $ 1.33 million
7:58 AM $ 0.00362
+0.00%
$ -- $ 1.33 million
7:57 AM $ 0.00367
+0.00%
$ -- $ 1.33 million
7:56 AM $ 0.00372
+0.00%
$ -- $ 1.33 million
7:55 AM $ 0.0037
+0.00%
$ -- $ 1.33 million
7:54 AM $ 0.00367
+0.00%
$ -- $ 1.33 million
7:53 AM $ 0.00365
+0.00%
$ -- $ 1.33 million