Aegyo Dog Historical Data

AEGYO Page 10
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00366
+0.00%
$ -- $ 1.33 million
7:17 AM $ 0.00366
+0.00%
$ -- $ 1.33 million
7:16 AM $ 0.00365
+0.00%
$ -- $ 1.33 million
7:15 AM $ 0.00366
+0.00%
$ -- $ 1.33 million
7:14 AM $ 0.00369
+0.00%
$ -- $ 1.33 million
7:13 AM $ 0.00367
+0.00%
$ -- $ 1.33 million
7:12 AM $ 0.00365
+0.00%
$ -- $ 1.33 million
7:11 AM $ 0.00361
+0.00%
$ -- $ 1.33 million
7:10 AM $ 0.00359
+0.00%
$ -- $ 1.33 million
7:09 AM $ 0.00357
+0.00%
$ -- $ 1.33 million
7:08 AM $ 0.00364
+0.00%
$ -- $ 1.32 million
7:07 AM $ 0.0037
+0.00%
$ -- $ 1.32 million
7:06 AM $ 0.00369
+0.00%
$ -- $ 1.32 million
7:05 AM $ 0.00368
+0.00%
$ -- $ 1.32 million
7:04 AM $ 0.00365
+0.00%
$ -- $ 1.32 million
7:03 AM $ 0.00363
+0.00%
$ -- $ 1.32 million
7:02 AM $ 0.00362
+0.00%
$ -- $ 1.32 million
7:01 AM $ 0.00367
+0.00%
$ -- $ 1.32 million
7:00 AM $ 0.00371
+0.00%
$ -- $ 1.32 million
6:59 AM $ 0.00368
+0.00%
$ -- $ 1.32 million
6:58 AM $ 0.00366
+0.00%
$ -- $ 1.32 million
6:57 AM $ 0.00361
+0.00%
$ -- $ 1.32 million
6:56 AM $ 0.00364
+0.00%
$ -- $ 1.32 million
6:55 AM $ 0.0036
+0.00%
$ -- $ 1.32 million
6:54 AM $ 0.00355
-0.88%
$ -- $ 1.32 million
6:53 AM $ 0.00362
+0.00%
$ -- $ 1.32 million
6:52 AM $ 0.00359
+0.00%
$ -- $ 1.32 million
6:51 AM $ 0.00356
+0.00%
$ -- $ 1.32 million
6:50 AM $ 0.00353
+0.00%
$ -- $ 1.32 million
6:49 AM $ 0.00355
+0.00%
$ -- $ 1.32 million
6:47 AM $ 0.00358
+0.00%
$ -- $ 1.32 million
6:46 AM $ 0.00357
+0.00%
$ -- $ 1.32 million
6:45 AM $ 0.00354
+0.00%
$ -- $ 1.32 million
6:44 AM $ 0.00353
+0.00%
$ -- $ 1.32 million
6:43 AM $ 0.00353
+0.00%
$ -- $ 1.33 million
6:42 AM $ 0.00352
+0.00%
$ -- $ 1.33 million
6:41 AM $ 0.00354
+0.00%
$ -- $ 1.33 million
6:40 AM $ 0.00349
+0.00%
$ -- $ 1.33 million
6:39 AM $ 0.00345
+0.00%
$ -- $ 1.32 million
6:38 AM $ 0.00341
+0.00%
$ -- $ 1.32 million
6:37 AM $ 0.00341
+0.00%
$ -- $ 1.33 million
6:36 AM $ 0.00341
+0.00%
$ -- $ 1.33 million
6:35 AM $ 0.00342
+0.00%
$ -- $ 1.33 million
6:34 AM $ 0.00342
+0.00%
$ -- $ 1.33 million
6:33 AM $ 0.00344
+0.00%
$ -- $ 1.33 million
6:32 AM $ 0.00346
+0.00%
$ -- $ 1.33 million
6:31 AM $ 0.00344
+0.00%
$ -- $ 1.33 million
6:30 AM $ 0.00341
+0.00%
$ -- $ 1.33 million
6:29 AM $ 0.00338
+0.00%
$ -- $ 1.33 million
6:28 AM $ 0.00341
+0.00%
$ -- $ 1.33 million