Aegyo Dog Historical Data

AEGYO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00326
+0.00%
$ -- $ 1.32 million
Today, at 3 AM $ 0.00319
+1.64%
$ -- $ 1.33 million
Today, at 2 AM $ 0.00312
+1.83%
$ -- $ 1.31 million
Today, at 1 AM $ 0.00307
+4.65%
$ -- $ 1.3 million
Today, at 12 AM $ 0.00295
+7.66%
$ -- $ 1.29 million
Yesterday, at 11 PM $ 0.00277
+8.86%
$ -- $ 1.28 million
Yesterday, at 10 PM $ 0.00257
+4.50%
$ -- $ 1.27 million
Yesterday, at 9 PM $ 0.00243
-0.52%
$ -- $ 1.22 million
Yesterday, at 8 PM $ 0.00246
+0.90%
$ -- $ 1.17 million
Yesterday, at 7 PM $ 0.00242
+4.12%
$ -- $ 1.11 million
Yesterday, at 6 PM $ 0.00232
+5.03%
$ -- $ 1.05 million
Yesterday, at 5 PM $ 0.00217
+1.59%
$ -- $ 994,751
Yesterday, at 4 PM $ 0.00212
+3.98%
$ -- $ 940,871
Yesterday, at 3 PM $ 0.00203
+2.75%
$ -- $ 882,428
Yesterday, at 2 PM $ 0.002
+12.00%
$ -- $ 826,983
Yesterday, at 1 PM $ 0.00179
+11.70%
$ -- $ 774,574
Yesterday, at 12 PM $ 0.00158
+4.55%
$ -- $ 714,760
Yesterday, at 11 AM $ 0.00149
+13.44%
$ -- $ 666,733
Yesterday, at 10 AM $ 0.00133
+14.81%
$ -- $ 618,867
Yesterday, at 9 AM $ 0.00115
+17.07%
$ -- $ 566,201
Yesterday, at 8 AM $ 0.00102
+18.51%
$ -- $ 507,805
Yesterday, at 7 AM $ 0.000841
+18.03%
$ -- $ 457,856
Yesterday, at 6 AM $ 0.000724
+27.27%
$ -- $ 409,618
Yesterday, at 5 AM $ 0.000576
+24.60%
$ -- $ 360,862
Yesterday, at 4 AM $ 0.000461
+1.47%
$ -- $ 308,770
Download