Lumera Historical Data

LUME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0427
+0.26%
$ 32,822 $ 2,289
Jun 1, 7 AM $ 0.0426
+0.10%
$ 32,791 $ 2,328
Jun 1, 6 AM $ 0.043
-0.12%
$ 33,056 $ 2,322
Jun 1, 5 AM $ 0.043
-0.12%
$ 33,095 $ 2,387
Jun 1, 4 AM $ 0.0431
-0.21%
$ 33,136 $ 2,467
Jun 1, 3 AM $ 0.0432
-0.15%
$ 33,204 $ 2,662
Jun 1, 2 AM $ 0.0433
-0.32%
$ 33,299 $ 2,749
Jun 1, 1 AM $ 0.0434
-0.59%
$ 33,406 $ 2,871
Jun 1, 12 AM $ 0.0438
-0.14%
$ 33,656 $ 2,853
May 31, 11 PM $ 0.0438
-0.17%
$ 33,701 $ 2,844
May 31, 10 PM $ 0.0439
-0.09%
$ 33,758 $ 2,841
May 31, 9 PM $ 0.0439
+0.00%
$ 33,784 $ 2,837
May 31, 8 PM $ 0.0439
-0.23%
$ 33,783 $ 3,515
May 31, 7 PM $ 0.0441
+1.11%
$ 33,916 $ 3,508
May 31, 6 PM $ 0.0439
+4.22%
$ 33,717 $ 3,635
May 31, 5 PM $ 0.0421
-1.66%
$ 32,351 $ 3,447
May 31, 4 PM $ 0.0428
-0.06%
$ 32,896 $ 3,414
May 31, 3 PM $ 0.0428
-0.14%
$ 32,916 $ 3,449
May 31, 2 PM $ 0.0429
-0.17%
$ 32,962 $ 3,452
May 31, 1 PM $ 0.0429
-0.28%
$ 33,020 $ 3,464
May 31, 12 PM $ 0.0431
+0.33%
$ 33,111 $ 3,603
May 31, 11 AM $ 0.0438
-0.03%
$ 33,657 $ 3,582
May 31, 10 AM $ 0.0438
-11.93%
$ 33,666 $ 3,535
May 31, 9 AM $ 0.0497
+1.84%
$ 38,224 $ 2,266
May 31, 8 AM $ 0.0488
-1.40%
$ 37,535 $ 2,155
May 31, 7 AM $ 0.0495
-0.07%
$ 38,067 $ 2,131
May 31, 6 AM $ 0.0495
-1.81%
$ 38,092 $ 2,124
May 31, 5 AM $ 0.0505
-1.86%
$ 38,793 $ 2,019
May 31, 4 AM $ 0.0514
-0.54%
$ 39,529 $ 2,002
May 31, 3 AM $ 0.0508
-0.18%
$ 39,031 $ 1,786
May 31, 2 AM $ 0.0509
-0.01%
$ 39,112 $ 1,664
May 31, 1 AM $ 0.0509
+0.00%
$ 39,118 $ 1,669
May 31, 12 AM $ 0.0509
+0.03%
$ 39,120 $ 1,673
May 30, 11 PM $ 0.0509
-0.02%
$ 39,108 $ 1,680
May 30, 10 PM $ 0.0509
-0.02%
$ 39,118 $ 1,689
May 30, 9 PM $ 0.0509
+2.06%
$ 39,127 $ 1,753
May 30, 8 PM $ 0.0499
-0.05%
$ 38,333 $ 918
May 30, 7 PM $ 0.0499
+4.39%
$ 38,352 $ 947
May 30, 6 PM $ 0.0478
-2.42%
$ 36,738 $ 684
May 30, 5 PM $ 0.049
-0.12%
$ 37,651 $ 621
May 30, 4 PM $ 0.049
-0.59%
$ 37,697 $ 638
May 30, 3 PM $ 0.0493
-0.03%
$ 37,921 $ 655
May 30, 2 PM $ 0.0493
+0.10%
$ 37,933 $ 656
May 30, 1 PM $ 0.0492
-2.80%
$ 37,816 $ 667
May 30, 12 PM $ 0.0506
-0.19%
$ 38,904 $ 525
May 30, 11 AM $ 0.0507
+0.08%
$ 38,976 $ 570
May 30, 10 AM $ 0.0507
+0.46%
$ 38,945 $ 596
May 30, 9 AM $ 0.0504
-0.88%
$ 38,765 $ 622
May 30, 8 AM $ 0.0509
+0.00%
$ 39,109 $ 586
May 30, 7 AM $ 0.0509
+0.00%
$ 39,108 $ 614