Lumera Historical Data

LUME Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:14 PM	$ 0.0362	+0.00%	$ 27,839	$ 676
11:09 PM	$ 0.0362	+0.00%	$ 27,838	$ 676
11:04 PM	$ 0.0363	+0.00%	$ 27,887	$ 676
10:59 PM	$ 0.0363	+0.00%	$ 27,903	$ 722
10:49 PM	$ 0.0363	+0.00%	$ 27,903	$ 722
10:44 PM	$ 0.0363	+0.00%	$ 27,903	$ 722
10:39 PM	$ 0.0363	+0.00%	$ 27,886	$ 722
10:34 PM	$ 0.0363	+0.00%	$ 27,886	$ 706
10:29 PM	$ 0.0363	+0.00%	$ 27,888	$ 706
10:24 PM	$ 0.0362	+0.00%	$ 27,856	$ 706
10:14 PM	$ 0.0362	+0.00%	$ 27,872	$ 706
10:09 PM	$ 0.0363	+0.00%	$ 27,928	$ 698
10:04 PM	$ 0.0363	+0.00%	$ 27,928	$ 690
9:59 PM	$ 0.0362	+0.00%	$ 27,809	$ 774
9:54 PM	$ 0.0362	+0.00%	$ 27,809	$ 752
9:49 PM	$ 0.0362	+0.00%	$ 27,808	$ 752
9:44 PM	$ 0.0362	+0.00%	$ 27,808	$ 752
9:39 PM	$ 0.036	+0.00%	$ 27,693	$ 752
9:34 PM	$ 0.0372	+0.00%	$ 28,596	$ 731
9:24 PM	$ 0.0372	+0.00%	$ 28,594	$ 585
9:19 PM	$ 0.0372	+0.00%	$ 28,589	$ 585
9:14 PM	$ 0.0372	+0.00%	$ 28,590	$ 585
9:09 PM	$ 0.0372	+0.00%	$ 28,590	$ 585
9:04 PM	$ 0.0372	+0.00%	$ 28,598	$ 585
8:59 PM	$ 0.0372	+0.00%	$ 28,599	$ 611
8:49 PM	$ 0.0372	+0.00%	$ 28,640	$ 611
8:44 PM	$ 0.0372	+0.00%	$ 28,630	$ 605
8:39 PM	$ 0.0372	+0.00%	$ 28,628	$ 605
8:34 PM	$ 0.0372	+0.00%	$ 28,628	$ 605
8:29 PM	$ 0.0372	+0.00%	$ 28,633	$ 605
8:24 PM	$ 0.0372	+0.00%	$ 28,632	$ 604
8:19 PM	$ 0.0373	+0.00%	$ 28,664	$ 604
8:14 PM	$ 0.0373	+0.00%	$ 28,664	$ 599
8:09 PM	$ 0.0373	+0.00%	$ 28,664	$ 599
8:04 PM	$ 0.0373	+0.00%	$ 28,666	$ 599

Download