Lumera Historical Data

LUME Page 5
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0359
+0.00%
$ 27,567 $ 659
2:14 AM $ 0.0359
+0.00%
$ 27,567 $ 659
2:09 AM $ 0.0359
+0.00%
$ 27,567 $ 659
2:04 AM $ 0.0359
+0.00%
$ 27,569 $ 659
1:59 AM $ 0.0359
+0.00%
$ 27,568 $ 698
1:54 AM $ 0.0359
+0.00%
$ 27,569 $ 698
1:49 AM $ 0.0359
+0.00%
$ 27,569 $ 698
1:44 AM $ 0.0359
+0.00%
$ 27,569 $ 698
1:39 AM $ 0.0359
+0.00%
$ 27,578 $ 698
1:34 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:29 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:24 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:19 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:14 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:09 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:04 AM $ 0.0359
+0.00%
$ 27,578 $ 697
12:59 AM $ 0.0359
+0.00%
$ 27,578 $ 707
12:54 AM $ 0.0359
+0.00%
$ 27,579 $ 707
12:49 AM $ 0.0359
+0.00%
$ 27,585 $ 706
12:44 AM $ 0.0359
+0.00%
$ 27,585 $ 706
12:39 AM $ 0.0359
+0.00%
$ 27,574 $ 706
12:34 AM $ 0.0359
+0.00%
$ 27,575 $ 705
12:29 AM $ 0.0359
+0.00%
$ 27,575 $ 705
12:24 AM $ 0.0359
+0.00%
$ 27,576 $ 705
12:19 AM $ 0.0359
+0.00%
$ 27,576 $ 706
12:14 AM $ 0.0359
+0.00%
$ 27,575 $ 706
12:09 AM $ 0.0359
+0.00%
$ 27,575 $ 705
12:04 AM $ 0.0359
+0.00%
$ 27,575 $ 705
11:59 PM $ 0.0362
+0.00%
$ 27,831 $ 713
11:54 PM $ 0.0362
+0.00%
$ 27,838 $ 677
11:49 PM $ 0.0362
+0.00%
$ 27,838 $ 676
11:44 PM $ 0.0362
+0.00%
$ 27,839 $ 676
11:39 PM $ 0.0362
+0.00%
$ 27,839 $ 676
11:34 PM $ 0.0362
+0.00%
$ 27,839 $ 676
11:29 PM $ 0.0362
+0.00%
$ 27,839 $ 676
11:24 PM $ 0.0362
+0.00%
$ 27,839 $ 676
11:19 PM $ 0.0362
+0.00%
$ 27,839 $ 676
11:14 PM $ 0.0362
+0.00%
$ 27,839 $ 676
11:09 PM $ 0.0362
+0.00%
$ 27,838 $ 676
11:04 PM $ 0.0363
+0.00%
$ 27,887 $ 676
10:59 PM $ 0.0363
+0.00%
$ 27,903 $ 722
10:49 PM $ 0.0363
+0.00%
$ 27,903 $ 722
10:44 PM $ 0.0363
+0.00%
$ 27,903 $ 722
10:39 PM $ 0.0363
+0.00%
$ 27,886 $ 722
10:34 PM $ 0.0363
+0.00%
$ 27,886 $ 706
10:29 PM $ 0.0363
+0.00%
$ 27,888 $ 706
10:24 PM $ 0.0362
+0.00%
$ 27,856 $ 706
10:14 PM $ 0.0362
+0.00%
$ 27,872 $ 706
10:09 PM $ 0.0363
+0.00%
$ 27,928 $ 698
10:04 PM $ 0.0363
+0.00%
$ 27,928 $ 690