Lumera Historical Data

LUME Page 4
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:54 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:49 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:44 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:39 AM $ 0.0356
+0.00%
$ 27,337 $ 549
3:34 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:29 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:24 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:19 AM $ 0.0356
+0.00%
$ 27,337 $ 549
3:14 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:09 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:04 AM $ 0.0356
+0.00%
$ 27,339 $ 549
2:59 AM $ 0.0356
+0.00%
$ 27,339 $ 692
2:54 AM $ 0.0358
+0.00%
$ 27,561 $ 692
2:49 AM $ 0.0358
+0.00%
$ 27,561 $ 660
2:44 AM $ 0.0358
+0.00%
$ 27,561 $ 660
2:39 AM $ 0.0358
+0.00%
$ 27,561 $ 660
2:34 AM $ 0.0358
+0.00%
$ 27,560 $ 660
2:29 AM $ 0.0359
+0.00%
$ 27,565 $ 660
2:24 AM $ 0.0359
+0.00%
$ 27,566 $ 659
2:19 AM $ 0.0359
+0.00%
$ 27,567 $ 659
2:14 AM $ 0.0359
+0.00%
$ 27,567 $ 659
2:09 AM $ 0.0359
+0.00%
$ 27,567 $ 659
2:04 AM $ 0.0359
+0.00%
$ 27,569 $ 659
1:59 AM $ 0.0359
+0.00%
$ 27,568 $ 698
1:54 AM $ 0.0359
+0.00%
$ 27,569 $ 698
1:49 AM $ 0.0359
+0.00%
$ 27,569 $ 698
1:44 AM $ 0.0359
+0.00%
$ 27,569 $ 698
1:39 AM $ 0.0359
+0.00%
$ 27,578 $ 698
1:34 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:29 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:24 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:19 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:14 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:09 AM $ 0.0359
+0.00%
$ 27,578 $ 697
1:04 AM $ 0.0359
+0.00%
$ 27,578 $ 697
12:59 AM $ 0.0359
+0.00%
$ 27,578 $ 707
12:54 AM $ 0.0359
+0.00%
$ 27,579 $ 707
12:49 AM $ 0.0359
+0.00%
$ 27,585 $ 706
12:44 AM $ 0.0359
+0.00%
$ 27,585 $ 706
12:39 AM $ 0.0359
+0.00%
$ 27,574 $ 706
12:34 AM $ 0.0359
+0.00%
$ 27,575 $ 705
12:29 AM $ 0.0359
+0.00%
$ 27,575 $ 705
12:24 AM $ 0.0359
+0.00%
$ 27,576 $ 705
12:19 AM $ 0.0359
+0.00%
$ 27,576 $ 706
12:14 AM $ 0.0359
+0.00%
$ 27,575 $ 706
12:09 AM $ 0.0359
+0.00%
$ 27,575 $ 705
12:04 AM $ 0.0359
+0.00%
$ 27,575 $ 705
11:59 PM $ 0.0362
+0.00%
$ 27,831 $ 713
11:54 PM $ 0.0362
+0.00%
$ 27,838 $ 677