Lumera Historical Data

LUME Page 3
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0355
+0.00%
$ 27,314 $ 493
7:04 AM $ 0.0355
+0.00%
$ 27,314 $ 493
6:59 AM $ 0.0355
+0.00%
$ 27,316 $ 493
6:54 AM $ 0.0355
+0.00%
$ 27,315 $ 493
6:49 AM $ 0.0355
+0.00%
$ 27,315 $ 493
6:44 AM $ 0.0355
+0.00%
$ 27,316 $ 493
6:39 AM $ 0.0355
+0.00%
$ 27,310 $ 493
6:29 AM $ 0.0355
+0.00%
$ 27,310 $ 493
6:24 AM $ 0.0355
+0.00%
$ 27,310 $ 493
6:19 AM $ 0.0355
+0.00%
$ 27,322 $ 493
6:14 AM $ 0.0355
+0.00%
$ 27,322 $ 493
6:09 AM $ 0.0355
+0.00%
$ 27,321 $ 493
6:04 AM $ 0.0355
+0.00%
$ 27,321 $ 493
5:59 AM $ 0.0355
+0.00%
$ 27,322 $ 507
5:54 AM $ 0.0355
+0.00%
$ 27,306 $ 507
5:49 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:44 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:39 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:34 AM $ 0.0355
+0.00%
$ 27,307 $ 506
5:29 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:24 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:19 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:14 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:09 AM $ 0.0355
+0.00%
$ 27,306 $ 506
5:04 AM $ 0.0355
+0.00%
$ 27,305 $ 506
4:59 AM $ 0.0355
+0.00%
$ 27,304 $ 507
4:54 AM $ 0.0355
+0.00%
$ 27,305 $ 507
4:49 AM $ 0.0355
+0.00%
$ 27,305 $ 507
4:44 AM $ 0.0355
+0.00%
$ 27,305 $ 507
4:39 AM $ 0.0355
+0.00%
$ 27,333 $ 507
4:34 AM $ 0.0356
+0.00%
$ 27,335 $ 503
4:29 AM $ 0.0356
+0.00%
$ 27,334 $ 503
4:24 AM $ 0.0356
+0.00%
$ 27,340 $ 503
4:19 AM $ 0.0356
+0.00%
$ 27,340 $ 502
4:14 AM $ 0.0356
+0.00%
$ 27,339 $ 502
4:09 AM $ 0.0356
+0.00%
$ 27,339 $ 502
4:04 AM $ 0.0356
+0.00%
$ 27,339 $ 502
3:59 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:54 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:49 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:44 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:39 AM $ 0.0356
+0.00%
$ 27,337 $ 549
3:34 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:29 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:24 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:19 AM $ 0.0356
+0.00%
$ 27,337 $ 549
3:14 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:09 AM $ 0.0356
+0.00%
$ 27,338 $ 549
3:04 AM $ 0.0356
+0.00%
$ 27,339 $ 549
2:59 AM $ 0.0356
+0.00%
$ 27,339 $ 692