Lumera Historical Data

LUME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0345
+22.11%
$ 28,305 $ 1,346
Apr 1, 11 AM $ 0.0282
+1.22%
$ 23,179 $ 589
Apr 1, 10 AM $ 0.0279
-0.75%
$ 22,901 $ 621
Apr 1, 9 AM $ 0.0281
+0.21%
$ 23,075 $ 605
Apr 1, 8 AM $ 0.0281
-0.56%
$ 23,027 $ 591
Apr 1, 7 AM $ 0.0282
+2.93%
$ 23,158 $ 586
Apr 1, 6 AM $ 0.0274
-0.27%
$ 22,500 $ 524
Apr 1, 5 AM $ 0.0273
+1.74%
$ 22,405 $ 518
Apr 1, 4 AM $ 0.0268
-1.65%
$ 22,025 $ 12
Apr 1, 3 AM $ 0.0273
+1.12%
$ 22,394 $ 340
Apr 1, 2 AM $ 0.027
+0.91%
$ 22,145 $ 319
Apr 1, 1 AM $ 0.0267
+0.38%
$ 21,945 $ 294
Apr 1, 12 AM $ 0.0266
+0.00%
$ 21,859 $ 285
Mar 31, 11 PM $ 0.0266
+0.00%
$ 21,859 $ 301
Mar 31, 10 PM $ 0.0266
+2.44%
$ 21,860 $ 305
Mar 31, 9 PM $ 0.026
-0.21%
$ 21,340 $ 270
Mar 31, 8 PM $ 0.0261
-0.07%
$ 21,385 $ 272
Mar 31, 7 PM $ 0.0261
-0.02%
$ 21,401 $ 301
Mar 31, 6 PM $ 0.0261
+0.00%
$ 21,404 $ 301
Mar 31, 5 PM $ 0.0261
-0.15%
$ 21,407 $ 301
Mar 31, 4 PM $ 0.0261
-1.90%
$ 21,440 $ 302
Mar 31, 3 PM $ 0.0266
-0.12%
$ 21,856 $ 303
Mar 31, 2 PM $ 0.0267
-3.50%
$ 21,899 $ 315
Mar 31, 1 PM $ 0.0276
-0.39%
$ 22,690 $ 243
Mar 31, 12 PM $ 0.0278
-0.53%
$ 22,786 $ 236
Mar 31, 11 AM $ 0.0279
+2.08%
$ 22,908 $ 228
Mar 31, 10 AM $ 0.0273
+1.75%
$ 22,442 $ 326
Mar 31, 9 AM $ 0.0269
-0.02%
$ 22,055 $ 305
Mar 31, 8 AM $ 0.0269
-0.12%
$ 22,059 $ 306
Mar 31, 7 AM $ 0.0269
-0.02%
$ 22,086 $ 331
Mar 31, 6 AM $ 0.0269
-0.02%
$ 22,090 $ 329
Mar 31, 5 AM $ 0.0269
-0.12%
$ 22,095 $ 334
Mar 31, 4 AM $ 0.0269
+0.73%
$ 22,121 $ 337
Mar 31, 3 AM $ 0.0268
+0.00%
$ 21,961 $ 313
Mar 31, 2 AM $ 0.0268
-0.04%
$ 21,961 $ 317
Mar 31, 1 AM $ 0.0268
+0.02%
$ 21,967 $ 321
Mar 31, 12 AM $ 0.0268
-1.03%
$ 21,963 $ 352
Mar 30, 11 PM $ 0.027
-0.30%
$ 22,192 $ 350
Mar 30, 10 PM $ 0.0271
-0.12%
$ 22,260 $ 377
Mar 30, 9 PM $ 0.0271
+0.06%
$ 22,285 $ 458
Mar 30, 8 PM $ 0.0271
+1.57%
$ 22,271 $ 475
Mar 30, 7 PM $ 0.0267
+0.00%
$ 21,926 $ 456
Mar 30, 6 PM $ 0.0267
-0.01%
$ 21,926 $ 464
Mar 30, 5 PM $ 0.0267
-0.08%
$ 21,928 $ 496
Mar 30, 4 PM $ 0.0267
+1.81%
$ 21,945 $ 520
Mar 30, 3 PM $ 0.0263
+0.54%
$ 21,554 $ 504
Mar 30, 2 PM $ 0.0261
+0.00%
$ 21,439 $ 491
Mar 30, 1 PM $ 0.0261
-0.02%
$ 21,440 $ 494
Mar 30, 12 PM $ 0.0261
+0.00%
$ 21,451 $ 496
Mar 30, 11 AM $ 0.0261
-1.92%
$ 21,452 $ 506