Lumera Historical Data

LUME Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0277
+0.43%
$ 23,720 $ 3,599
May 13, 4 AM $ 0.0276
-0.33%
$ 23,626 $ 3,631
May 13, 3 AM $ 0.0277
-0.55%
$ 23,719 $ 3,837
May 13, 2 AM $ 0.0279
+0.60%
$ 23,851 $ 3,851
May 13, 1 AM $ 0.0277
-0.02%
$ 23,709 $ 3,819
May 13, 12 AM $ 0.0278
-0.07%
$ 23,781 $ 3,852
May 12, 11 PM $ 0.0278
+0.67%
$ 23,810 $ 3,864
May 12, 10 PM $ 0.0276
-2.51%
$ 23,647 $ 1,724
May 12, 9 PM $ 0.0286
-0.17%
$ 24,439 $ 1,850
May 12, 8 PM $ 0.0286
-2.10%
$ 24,484 $ 3,027
May 12, 7 PM $ 0.0293
+14.55%
$ 25,035 $ 3,157
May 12, 6 PM $ 0.0256
+8.07%
$ 21,864 $ 2,976
May 12, 5 PM $ 0.0236
-0.37%
$ 20,231 $ 2,428
May 12, 4 PM $ 0.0237
-6.86%
$ 20,317 $ 2,430
May 12, 3 PM $ 0.0255
+0.00%
$ 21,815 $ 1,981
May 12, 2 PM $ 0.0255
-1.46%
$ 21,834 $ 1,983
May 12, 1 PM $ 0.0259
-1.30%
$ 22,158 $ 1,908
May 12, 12 PM $ 0.0262
-1.09%
$ 22,450 $ 2,148
May 12, 11 AM $ 0.0265
-0.93%
$ 22,698 $ 2,119
May 12, 10 AM $ 0.0268
-0.25%
$ 22,913 $ 2,084
May 12, 9 AM $ 0.0269
+0.35%
$ 22,983 $ 3,033
May 12, 8 AM $ 0.0268
-0.34%
$ 22,905 $ 3,045
May 12, 7 AM $ 0.0269
-0.28%
$ 22,984 $ 3,052
May 12, 6 AM $ 0.0269
-0.04%
$ 23,034 $ 3,053
May 12, 5 AM $ 0.0269
-0.05%
$ 23,043 $ 3,051
May 12, 4 AM $ 0.0269
-3.37%
$ 23,056 $ 3,103
May 12, 3 AM $ 0.0279
-1.13%
$ 23,861 $ 2,915
May 12, 2 AM $ 0.0282
-0.10%
$ 24,168 $ 2,893
May 12, 1 AM $ 0.0283
-0.96%
$ 24,192 $ 2,880
May 12, 12 AM $ 0.0285
+0.19%
$ 24,426 $ 2,846
May 11, 11 PM $ 0.0285
-0.15%
$ 24,424 $ 2,835
May 11, 10 PM $ 0.0286
+1.34%
$ 24,438 $ 2,832
Apr 11, 10 PM $ 0.0307
+1.45%
$ 25,196 $ 417
Apr 11, 9 PM $ 0.0303
+0.24%
$ 24,835 $ 398
Apr 11, 8 PM $ 0.0302
-0.23%
$ 24,777 $ 399
Apr 11, 7 PM $ 0.0303
-0.01%
$ 24,887 $ 399
Apr 11, 6 PM $ 0.0303
-0.38%
$ 24,888 $ 433
Apr 11, 5 PM $ 0.0304
-0.05%
$ 24,982 $ 433
Apr 11, 4 PM $ 0.0305
+0.60%
$ 24,998 $ 434
Apr 11, 3 PM $ 0.0303
-0.05%
$ 24,847 $ 431
Apr 11, 2 PM $ 0.0303
+0.38%
$ 24,860 $ 431
Apr 11, 1 PM $ 0.0302
-0.29%
$ 24,766 $ 387
Apr 11, 12 PM $ 0.0307
-0.13%
$ 25,222 $ 393
Apr 11, 11 AM $ 0.0297
+1.03%
$ 24,394 $ 466
Apr 11, 10 AM $ 0.0294
+0.00%
$ 24,146 $ 377
Apr 11, 9 AM $ 0.0294
-3.05%
$ 24,146 $ 379
Apr 11, 8 AM $ 0.0304
+0.37%
$ 24,921 $ 416
Apr 11, 7 AM $ 0.0302
-0.09%
$ 24,828 $ 413
Apr 11, 6 AM $ 0.0303
+0.00%
$ 24,850 $ 451
Apr 11, 5 AM $ 0.0303
-0.01%
$ 24,863 $ 462