Lumera Historical Data

LUME Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0314
-3.83%
$ 26,833 $ 2,007
May 15, 5 AM $ 0.0326
-0.04%
$ 27,903 $ 1,993
May 15, 4 AM $ 0.0324
+0.87%
$ 27,753 $ 1,987
May 15, 3 AM $ 0.0322
-5.90%
$ 27,581 $ 1,952
May 15, 2 AM $ 0.0342
-0.10%
$ 29,281 $ 1,878
May 15, 1 AM $ 0.0343
-0.20%
$ 29,318 $ 1,877
May 15, 12 AM $ 0.0343
-0.92%
$ 29,352 $ 1,918
May 14, 11 PM $ 0.0346
-0.53%
$ 29,626 $ 1,938
May 14, 10 PM $ 0.0347
-1.29%
$ 29,686 $ 1,963
May 14, 9 PM $ 0.0351
+0.09%
$ 30,077 $ 1,980
May 14, 8 PM $ 0.035
-0.60%
$ 29,967 $ 2,109
May 14, 7 PM $ 0.0354
-0.22%
$ 30,291 $ 4,381
May 14, 6 PM $ 0.0356
+0.49%
$ 30,441 $ 4,404
May 14, 5 PM $ 0.0354
-1.23%
$ 30,294 $ 4,009
May 14, 4 PM $ 0.0358
-2.51%
$ 30,672 $ 4,469
May 14, 3 PM $ 0.0368
-0.95%
$ 31,463 $ 6,509
May 14, 2 PM $ 0.0371
-0.74%
$ 31,762 $ 6,561
May 14, 1 PM $ 0.0376
-1.59%
$ 32,140 $ 6,593
May 14, 12 PM $ 0.0384
-2.39%
$ 32,841 $ 6,772
May 14, 11 AM $ 0.0393
-2.34%
$ 33,664 $ 6,801
May 14, 10 AM $ 0.0406
+13.83%
$ 34,765 $ 8,095
May 14, 9 AM $ 0.0356
-0.87%
$ 30,474 $ 7,406
May 14, 8 AM $ 0.036
-2.43%
$ 30,817 $ 8,358
May 14, 7 AM $ 0.0369
-0.56%
$ 31,581 $ 8,575
May 14, 6 AM $ 0.0372
-0.79%
$ 31,835 $ 8,740
May 14, 5 AM $ 0.0373
-1.23%
$ 31,887 $ 12,385
May 14, 4 AM $ 0.0376
-1.68%
$ 32,147 $ 12,376
May 14, 3 AM $ 0.0382
-0.60%
$ 32,718 $ 12,377
May 14, 2 AM $ 0.0385
-0.18%
$ 32,928 $ 12,476
May 14, 1 AM $ 0.0384
-1.67%
$ 32,826 $ 12,482
May 14, 12 AM $ 0.0389
-1.01%
$ 33,308 $ 12,532
May 13, 11 PM $ 0.0393
+0.33%
$ 33,635 $ 12,601
May 13, 10 PM $ 0.0392
-3.17%
$ 33,515 $ 12,559
May 13, 9 PM $ 0.0409
+0.56%
$ 34,957 $ 12,502
May 13, 8 PM $ 0.0407
+15.47%
$ 34,803 $ 12,646
May 13, 7 PM $ 0.0348
-1.08%
$ 29,743 $ 9,711
May 13, 6 PM $ 0.0352
-1.91%
$ 30,137 $ 11,817
May 13, 5 PM $ 0.0359
-9.93%
$ 30,730 $ 12,478
May 13, 4 PM $ 0.029
-17.42%
$ 24,803 $ 9,770
May 13, 3 PM $ 0.035
+0.44%
$ 29,985 $ 10,658
May 13, 2 PM $ 0.0351
+0.75%
$ 30,013 $ 10,564
May 13, 1 PM $ 0.0348
-4.28%
$ 29,789 $ 10,528
May 13, 12 PM $ 0.0368
-4.02%
$ 31,486 $ 10,771
May 13, 11 AM $ 0.0279
+1.20%
$ 23,849 $ 8,403
May 13, 10 AM $ 0.0297
+3.17%
$ 25,385 $ 1,330
May 13, 9 AM $ 0.0287
-19.46%
$ 24,594 $ 7,778
May 13, 8 AM $ 0.0357
+0.59%
$ 30,533 $ 7,902
May 13, 7 AM $ 0.0355
-4.99%
$ 30,352 $ 7,753
May 13, 6 AM $ 0.0376
+35.61%
$ 32,168 $ 7,782
May 13, 5 AM $ 0.0277
+0.43%
$ 23,720 $ 3,599