Lumera Historical Data

LUME Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.049
+1.69%
$ 37,676 $ 1,369
May 21, 5 PM $ 0.0482
-1.51%
$ 37,054 $ 1,374
May 21, 4 PM $ 0.0489
+0.70%
$ 37,623 $ 1,403
May 21, 3 PM $ 0.0487
+0.21%
$ 37,416 $ 1,692
May 21, 2 PM $ 0.0485
-1.58%
$ 37,290 $ 1,702
May 21, 1 PM $ 0.0493
-0.47%
$ 37,898 $ 2,935
May 21, 12 PM $ 0.0495
-0.13%
$ 38,077 $ 3,055
May 21, 11 AM $ 0.0496
-0.20%
$ 38,126 $ 3,116
May 21, 10 AM $ 0.0497
+0.63%
$ 38,202 $ 3,172
May 21, 9 AM $ 0.0494
+6.63%
$ 37,999 $ 3,737
May 21, 8 AM $ 0.0463
-0.83%
$ 35,635 $ 3,198
May 21, 7 AM $ 0.0467
-3.98%
$ 39,994 $ 3,206
May 21, 6 AM $ 0.0487
-0.67%
$ 41,654 $ 3,148
May 21, 5 AM $ 0.049
+0.99%
$ 41,937 $ 3,089
May 21, 4 AM $ 0.0492
-0.21%
$ 42,080 $ 2,972
May 21, 3 AM $ 0.0493
-0.14%
$ 42,169 $ 3,007
May 21, 2 AM $ 0.0493
-0.27%
$ 42,229 $ 3,050
May 21, 1 AM $ 0.0495
-0.04%
$ 42,393 $ 3,147
May 21, 12 AM $ 0.0496
-0.01%
$ 42,411 $ 3,135
May 20, 11 PM $ 0.0495
-0.17%
$ 42,399 $ 3,143
May 20, 10 PM $ 0.0496
-0.19%
$ 42,473 $ 3,143
May 20, 9 PM $ 0.0497
-0.20%
$ 42,555 $ 3,219
May 20, 8 PM $ 0.0498
-0.09%
$ 42,639 $ 3,335
May 20, 7 PM $ 0.0504
-0.50%
$ 43,093 $ 3,425
May 20, 6 PM $ 0.0506
-0.27%
$ 43,339 $ 6,499
May 20, 5 PM $ 0.0508
+0.01%
$ 43,452 $ 6,498
May 20, 4 PM $ 0.0508
-4.38%
$ 43,445 $ 6,807
May 20, 10 AM $ 0.0461
-2.50%
$ 39,488 $ 105
May 20, 9 AM $ 0.0473
+0.21%
$ 40,499 $ 169
May 20, 8 AM $ 0.0472
-0.43%
$ 40,413 $ 487
May 20, 7 AM $ 0.0474
-1.75%
$ 40,604 $ 817
May 20, 6 AM $ 0.0483
-1.05%
$ 41,328 $ 932
May 20, 5 AM $ 0.0488
+0.04%
$ 41,767 $ 946
May 20, 4 AM $ 0.0488
-1.63%
$ 41,752 $ 958
May 20, 3 AM $ 0.0496
-1.00%
$ 42,445 $ 1,310
May 20, 2 AM $ 0.0501
-1.95%
$ 42,873 $ 1,380
May 20, 1 AM $ 0.0511
-0.19%
$ 43,771 $ 1,399
May 20, 12 AM $ 0.0512
+0.16%
$ 43,853 $ 1,418
May 19, 11 PM $ 0.0512
-0.02%
$ 43,837 $ 1,435
May 19, 10 PM $ 0.0511
+0.57%
$ 43,695 $ 1,792
May 19, 9 PM $ 0.0508
-1.31%
$ 43,448 $ 1,808
May 19, 8 PM $ 0.0515
-0.91%
$ 44,040 $ 1,967
May 19, 7 PM $ 0.0528
+13.77%
$ 45,190 $ 1,997
May 19, 6 PM $ 0.0464
-0.33%
$ 39,720 $ 1,902
May 19, 5 PM $ 0.0466
+3.40%
$ 39,851 $ 2,244
May 19, 4 PM $ 0.045
-0.23%
$ 38,539 $ 7,194
May 19, 3 PM $ 0.0451
-0.23%
$ 38,628 $ 7,335
May 19, 2 PM $ 0.0452
-1.00%
$ 38,715 $ 7,690
May 19, 1 PM $ 0.0457
-0.16%
$ 39,108 $ 7,748
May 19, 12 PM $ 0.0458
+0.19%
$ 39,170 $ 7,970