Lumera Historical Data

LUME Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0484
+0.09%
$ 37,252 $ 3,476
May 26, 5 AM $ 0.0484
-0.07%
$ 37,220 $ 3,454
May 26, 4 AM $ 0.0484
-8.64%
$ 37,252 $ 3,496
May 26, 3 AM $ 0.053
-0.01%
$ 40,775 $ 2,993
May 26, 2 AM $ 0.053
-0.28%
$ 40,781 $ 3,070
May 26, 1 AM $ 0.0532
+3.32%
$ 40,897 $ 3,112
May 26, 12 AM $ 0.0515
+1.07%
$ 39,584 $ 2,791
May 25, 11 PM $ 0.0509
+2.15%
$ 39,166 $ 2,711
May 25, 10 PM $ 0.0499
-0.04%
$ 38,341 $ 2,557
May 25, 9 PM $ 0.0499
-0.19%
$ 38,355 $ 2,718
May 25, 8 PM $ 0.05
-0.22%
$ 38,428 $ 2,730
May 25, 7 PM $ 0.0501
+0.09%
$ 38,513 $ 2,742
May 25, 6 PM $ 0.05
+1.06%
$ 38,478 $ 2,743
May 25, 5 PM $ 0.0495
-0.26%
$ 38,073 $ 2,889
May 25, 4 PM $ 0.0496
-0.13%
$ 38,171 $ 2,924
May 25, 3 PM $ 0.0497
-0.71%
$ 38,222 $ 2,980
May 25, 2 PM $ 0.0501
-0.11%
$ 38,550 $ 2,992
May 25, 1 PM $ 0.0502
-0.21%
$ 38,594 $ 3,101
May 25, 12 PM $ 0.0503
-0.02%
$ 38,680 $ 3,118
May 25, 11 AM $ 0.0503
-8.01%
$ 38,689 $ 3,095
May 25, 10 AM $ 0.0496
-0.35%
$ 38,158 $ 231
May 25, 9 AM $ 0.0496
+4.91%
$ 38,119 $ 1,597
May 25, 8 AM $ 0.0473
-0.33%
$ 36,333 $ 1,342
May 25, 7 AM $ 0.0474
-1.61%
$ 36,453 $ 1,402
May 25, 6 AM $ 0.0482
-0.01%
$ 37,050 $ 1,339
May 25, 5 AM $ 0.0485
-0.30%
$ 37,312 $ 1,355
May 25, 4 AM $ 0.0487
-0.05%
$ 37,422 $ 1,314
May 25, 3 AM $ 0.0487
+1.50%
$ 37,440 $ 1,411
May 25, 2 AM $ 0.0481
-0.64%
$ 36,954 $ 1,333
May 25, 1 AM $ 0.0484
-0.12%
$ 37,191 $ 1,353
May 25, 12 AM $ 0.0484
+0.20%
$ 37,235 $ 1,345
May 24, 11 PM $ 0.0483
-0.25%
$ 37,158 $ 1,424
May 24, 10 PM $ 0.0484
+3.32%
$ 37,247 $ 1,440
May 24, 9 PM $ 0.0469
-0.29%
$ 36,038 $ 1,142
May 24, 8 PM $ 0.047
-0.04%
$ 36,143 $ 1,133
May 24, 7 PM $ 0.047
-1.06%
$ 36,159 $ 1,129
May 24, 6 PM $ 0.0475
-3.53%
$ 36,527 $ 1,137
May 24, 5 PM $ 0.0492
+0.02%
$ 37,863 $ 984
May 24, 4 PM $ 0.0492
-0.35%
$ 37,855 $ 949
May 24, 3 PM $ 0.0495
+0.88%
$ 38,058 $ 951
May 24, 2 PM $ 0.0491
-0.16%
$ 37,725 $ 942
May 24, 1 PM $ 0.0491
-0.51%
$ 37,787 $ 839
May 24, 12 PM $ 0.0494
-0.62%
$ 37,982 $ 1,065
May 24, 11 AM $ 0.0497
+0.49%
$ 38,219 $ 1,175
May 24, 10 AM $ 0.0495
+0.29%
$ 38,034 $ 1,150
May 24, 9 AM $ 0.0493
-0.01%
$ 37,923 $ 1,278
May 24, 8 AM $ 0.0493
+0.31%
$ 37,925 $ 1,232
May 24, 7 AM $ 0.0492
+0.04%
$ 37,808 $ 2,357
May 24, 6 AM $ 0.0491
-0.27%
$ 37,791 $ 2,375
May 24, 5 AM $ 0.0493
+0.00%
$ 37,895 $ 2,377