Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0383
-6.73%
$ 27,831 $ 1,208
Jun 1 $ 0.0427
-2.68%
$ 31,557 $ 1,527
May 25 $ 0.0509
+5.24%
$ 33,701 $ 4,713
May 18 $ 0.0499
+8.98%
$ 37,158 $ 4,316
May 11 $ 0.0354
+25.60%
$ 39,180 $ 4,027
Apr 6 $ 0.0307
-21.26%
$ -- $ 3,539
Mar 30 $ 0.0393
+40.86%
$ 32,000 $ 9,427
Mar 23 $ 0.0267
+6.55%
$ 22,889 $ 2,479
Mar 16 $ 0.025
-7.57%
$ 18,149 $ 3,116
Mar 9 $ 0.0285
-1.73%
$ -- $ 518
Mar 2 $ 0.0368
-4.53%
$ 21,043 $ 4,744
Feb 23 $ 0.0386
-19.44%
$ 27,975 $ 15,227
Feb 16 $ 0.0506
-5.21%
$ 34,727 $ 11,085
Feb 9 $ 0.0555
+1.63%
$ 38,695 $ 13,719
Feb 2 $ 0.0523
-2.61%
$ 39,471 $ 6,005
Jan 26 $ 0.0687
+8.51%
$ -- $ 1,343
Jan 19 $ 0.063
+6.28%
$ 45,816 $ 2,828
Download