Lumera Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0356
+0.00%
$ 27,370 $ 383
12:54 PM $ 0.0356
+0.00%
$ 27,369 $ 383
12:49 PM $ 0.0356
+0.00%
$ 27,391 $ 383
12:44 PM $ 0.0356
+0.00%
$ 27,389 $ 380
12:39 PM $ 0.0356
+0.00%
$ 27,389 $ 380
12:34 PM $ 0.0356
+0.00%
$ 27,389 $ 380
12:29 PM $ 0.0356
+0.00%
$ 27,399 $ 380
12:24 PM $ 0.0356
+0.00%
$ 27,399 $ 379
12:19 PM $ 0.0356
+0.00%
$ 27,401 $ 379
12:14 PM $ 0.0356
+0.00%
$ 27,401 $ 379
12:09 PM $ 0.0356
+0.00%
$ 27,401 $ 379
12:04 PM $ 0.0356
+0.00%
$ 27,400 $ 379
11:59 AM $ 0.0356
+0.00%
$ 27,397 $ 392
11:54 AM $ 0.0356
+0.00%
$ 27,395 $ 392
11:49 AM $ 0.0356
+0.00%
$ 27,395 $ 392
11:44 AM $ 0.0356
+0.00%
$ 27,395 $ 392
11:39 AM $ 0.0356
+0.00%
$ 27,398 $ 392
11:34 AM $ 0.0356
+0.00%
$ 27,400 $ 392
11:29 AM $ 0.0355
+0.00%
$ 27,277 $ 392
11:24 AM $ 0.0355
+0.00%
$ 27,273 $ 371
11:19 AM $ 0.0355
+0.00%
$ 27,272 $ 371
11:14 AM $ 0.0355
+0.00%
$ 27,272 $ 371
11:09 AM $ 0.0355
+0.00%
$ 27,273 $ 371
11:04 AM $ 0.0355
+0.00%
$ 27,275 $ 371
10:59 AM $ 0.0355
+0.00%
$ 27,273 $ 372
10:54 AM $ 0.0355
+0.00%
$ 27,271 $ 372
10:49 AM $ 0.0355
+0.00%
$ 27,272 $ 372
10:44 AM $ 0.0355
+0.00%
$ 27,271 $ 372
10:34 AM $ 0.0355
+0.00%
$ 27,272 $ 372
10:29 AM $ 0.0355
+0.00%
$ 27,272 $ 372
10:24 AM $ 0.0355
+0.00%
$ 27,272 $ 372
10:14 AM $ 0.0355
+0.00%
$ 27,273 $ 372
10:09 AM $ 0.0355
+0.00%
$ 27,276 $ 372
10:04 AM $ 0.0355
+0.00%
$ 27,276 $ 372
9:59 AM $ 0.0355
+0.00%
$ 27,276 $ 372
9:54 AM $ 0.0355
+0.00%
$ 27,275 $ 372
9:49 AM $ 0.0355
+0.00%
$ 27,277 $ 372
9:44 AM $ 0.0355
+0.00%
$ 27,276 $ 372
9:39 AM $ 0.0355
+0.00%
$ 27,277 $ 372
9:34 AM $ 0.0355
+0.00%
$ 27,277 $ 372
9:29 AM $ 0.0355
+0.00%
$ 27,282 $ 372
9:24 AM $ 0.0355
+0.00%
$ 27,282 $ 372
9:19 AM $ 0.0355
+0.00%
$ 27,281 $ 372
9:14 AM $ 0.0355
+0.00%
$ 27,281 $ 372
9:09 AM $ 0.0355
+0.00%
$ 27,282 $ 372
9:04 AM $ 0.0355
+0.00%
$ 27,282 $ 372
8:59 AM $ 0.0355
+0.00%
$ 27,283 $ 403
8:54 AM $ 0.0355
+0.00%
$ 27,283 $ 403
8:49 AM $ 0.0355
+0.00%
$ 27,282 $ 403
8:44 AM $ 0.0355
+0.00%
$ 27,283 $ 403
Download