Talen Energy (Reality Tokenized) Historical Data

rTLN Page 26
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 414.38
-0.07%
$ -- $ 317.19 million
3:41 PM $ 414.66
-0.11%
$ -- $ 316.85 million
3:40 PM $ 415.22
+0.10%
$ -- $ 316.85 million
3:39 PM $ 414.72
-0.14%
$ -- $ 311.59 million
3:38 PM $ 415.29
+0.08%
$ -- $ 311.59 million
3:37 PM $ 414.95
-0.15%
$ -- $ 296.32 million
3:36 PM $ 415.62
+0.22%
$ -- $ 293.52 million
3:35 PM $ 414.33
+0.08%
$ -- $ 293.52 million
3:34 PM $ 413.98
+0.00%
$ -- $ 293.52 million
3:33 PM $ 413.99
+0.04%
$ -- $ 291.07 million
3:32 PM $ 413.8
-0.02%
$ -- $ 291.07 million
3:31 PM $ 413.87
+0.02%
$ -- $ 287.15 million
3:30 PM $ 413.73
-0.11%
$ -- $ 287.15 million
3:29 PM $ 414.21
+0.31%
$ -- $ 285.4 million
3:28 PM $ 412.92
+0.07%
$ -- $ 285.4 million
3:27 PM $ 412.64
-0.13%
$ -- $ 281.77 million
3:26 PM $ 413.19
-0.12%
$ -- $ 281.77 million
3:25 PM $ 413.69
-0.04%
$ -- $ 276.24 million
3:24 PM $ 413.84
-0.08%
$ -- $ 276.24 million
3:23 PM $ 414.2
+0.06%
$ -- $ 272.46 million
3:22 PM $ 413.97
+0.01%
$ -- $ 272.46 million
3:21 PM $ 413.91
+0.55%
$ -- $ 270.9 million
3:20 PM $ 411.64
+0.00%
$ -- $ 267.49 million
3:19 PM $ 411.64
-0.29%
$ -- $ 267.49 million
3:18 PM $ 412.83
+0.00%
$ -- $ 265.89 million
3:17 PM $ 412.85
-0.47%
$ -- $ 265.89 million
3:16 PM $ 414.79
-0.11%
$ -- $ 265.89 million
3:15 PM $ 415.23
+0.06%
$ -- $ 263.49 million
3:14 PM $ 415.58
-0.15%
$ -- $ 263.49 million
3:13 PM $ 416.21
+0.01%
$ -- $ 262.7 million
3:12 PM $ 416.13
+0.34%
$ -- $ 262.7 million
3:11 PM $ 414.74
+0.06%
$ -- $ 259.18 million
3:10 PM $ 414.32
-0.26%
$ -- $ 259.18 million
3:09 PM $ 415.43
-0.23%
$ -- $ 253.96 million
3:08 PM $ 416.38
+0.09%
$ -- $ 253.96 million
3:07 PM $ 416.33
+0.06%
$ -- $ 249.51 million
3:06 PM $ 416.09
+0.06%
$ -- $ 238.67 million
3:05 PM $ 415.84
-0.05%
$ -- $ 238.67 million
3:04 PM $ 416.17
+0.16%
$ -- $ 238.67 million
3:03 PM $ 415.52
+0.33%
$ -- $ 236.6 million
3:02 PM $ 414.15
+0.00%
$ -- $ 236.6 million
3:01 PM $ 414.15
-0.35%
$ -- $ 229.59 million
3:00 PM $ 415.6
+0.06%
$ -- $ 229.59 million
2:59 PM $ 415.26
+0.11%
$ -- $ 227.22 million
2:58 PM $ 414.83
-0.10%
$ -- $ 227.22 million
2:57 PM $ 414.92
-0.31%
$ -- $ 211.25 million
2:56 PM $ 416.21
+0.66%
$ -- $ 211.25 million
2:55 PM $ 413.52
+0.63%
$ -- $ 207.77 million
2:54 PM $ 411
-0.53%
$ -- $ 207.77 million
2:53 PM $ 413.47
-0.82%
$ -- $ 196.99 million