Talen Energy (Reality Tokenized) Historical Data

rTLN Page 25
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 414.74
+0.06%
$ -- $ 259.18 million
3:10 PM $ 414.32
-0.26%
$ -- $ 259.18 million
3:09 PM $ 415.43
-0.23%
$ -- $ 253.96 million
3:08 PM $ 416.38
+0.09%
$ -- $ 253.96 million
3:07 PM $ 416.33
+0.06%
$ -- $ 249.51 million
3:06 PM $ 416.09
+0.06%
$ -- $ 238.67 million
3:05 PM $ 415.84
-0.05%
$ -- $ 238.67 million
3:04 PM $ 416.17
+0.16%
$ -- $ 238.67 million
3:03 PM $ 415.52
+0.33%
$ -- $ 236.6 million
3:02 PM $ 414.15
+0.00%
$ -- $ 236.6 million
3:01 PM $ 414.15
-0.35%
$ -- $ 229.59 million
3:00 PM $ 415.6
+0.06%
$ -- $ 229.59 million
2:59 PM $ 415.26
+0.11%
$ -- $ 227.22 million
2:58 PM $ 414.83
-0.10%
$ -- $ 227.22 million
2:57 PM $ 414.92
-0.31%
$ -- $ 211.25 million
2:56 PM $ 416.21
+0.66%
$ -- $ 211.25 million
2:55 PM $ 413.52
+0.63%
$ -- $ 207.77 million
2:54 PM $ 411
-0.53%
$ -- $ 207.77 million
2:53 PM $ 413.47
-0.82%
$ -- $ 196.99 million
2:52 PM $ 416.94
+0.04%
$ -- $ 196.99 million
2:51 PM $ 416.66
-0.03%
$ -- $ 185.17 million
2:50 PM $ 416.81
+0.01%
$ -- $ 175.88 million
2:49 PM $ 416.86
+0.03%
$ -- $ 175.88 million
2:48 PM $ 416.67
+0.47%
$ -- $ 175.88 million
2:47 PM $ 414.71
+0.00%
$ -- $ 173.98 million
2:46 PM $ 414.71
-0.40%
$ -- $ 173.98 million
2:45 PM $ 416.31
-0.06%
$ -- $ 167.1 million
2:44 PM $ 416.74
-0.23%
$ -- $ 167.1 million
2:43 PM $ 417.72
+0.04%
$ -- $ 164.14 million
2:42 PM $ 417.59
-0.01%
$ -- $ 164.14 million
2:41 PM $ 417.97
+0.08%
$ -- $ 158.08 million
2:40 PM $ 417.65
-0.11%
$ -- $ 158.08 million
2:39 PM $ 418.11
-0.69%
$ -- $ 155.54 million
2:38 PM $ 420.97
+0.20%
$ -- $ 155.54 million
2:37 PM $ 420.37
-0.21%
$ -- $ 153.69 million
2:36 PM $ 421.27
+0.04%
$ -- $ 153.69 million
2:35 PM $ 421.07
+0.12%
$ -- $ 150.87 million
2:34 PM $ 420.55
+0.37%
$ -- $ 150.87 million
2:33 PM $ 418.98
+0.09%
$ -- $ 143.02 million
2:32 PM $ 418.43
-0.35%
$ -- $ 143.02 million
2:31 PM $ 420.05
-0.32%
$ -- $ 140.53 million
2:30 PM $ 421.39
-0.23%
$ -- $ 140.53 million
2:29 PM $ 421.79
-0.61%
$ -- $ 133.86 million
2:28 PM $ 424.38
+0.43%
$ -- $ 133.86 million
2:27 PM $ 422.58
-0.21%
$ -- $ 129.85 million
2:26 PM $ 423.38
-0.13%
$ -- $ 129.85 million
2:25 PM $ 424.11
+0.03%
$ -- $ 127.17 million
2:24 PM $ 423.98
+0.27%
$ -- $ 127.17 million
2:23 PM $ 422.41
+0.30%
$ -- $ 115.13 million
2:22 PM $ 420.87
-0.55%
$ -- $ 115.13 million