Talen Energy (Reality Tokenized) Historical Data

rTLN Page 24
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 416.67
+0.47%
$ -- $ 175.88 million
2:47 PM $ 414.71
+0.00%
$ -- $ 173.98 million
2:46 PM $ 414.71
-0.40%
$ -- $ 173.98 million
2:45 PM $ 416.31
-0.06%
$ -- $ 167.1 million
2:44 PM $ 416.74
-0.23%
$ -- $ 167.1 million
2:43 PM $ 417.72
+0.04%
$ -- $ 164.14 million
2:42 PM $ 417.59
-0.01%
$ -- $ 164.14 million
2:41 PM $ 417.97
+0.08%
$ -- $ 158.08 million
2:40 PM $ 417.65
-0.11%
$ -- $ 158.08 million
2:39 PM $ 418.11
-0.69%
$ -- $ 155.54 million
2:38 PM $ 420.97
+0.20%
$ -- $ 155.54 million
2:37 PM $ 420.37
-0.21%
$ -- $ 153.69 million
2:36 PM $ 421.27
+0.04%
$ -- $ 153.69 million
2:35 PM $ 421.07
+0.12%
$ -- $ 150.87 million
2:34 PM $ 420.55
+0.37%
$ -- $ 150.87 million
2:33 PM $ 418.98
+0.09%
$ -- $ 143.02 million
2:32 PM $ 418.43
-0.35%
$ -- $ 143.02 million
2:31 PM $ 420.05
-0.32%
$ -- $ 140.53 million
2:30 PM $ 421.39
-0.23%
$ -- $ 140.53 million
2:29 PM $ 421.79
-0.61%
$ -- $ 133.86 million
2:28 PM $ 424.38
+0.43%
$ -- $ 133.86 million
2:27 PM $ 422.58
-0.21%
$ -- $ 129.85 million
2:26 PM $ 423.38
-0.13%
$ -- $ 129.85 million
2:25 PM $ 424.11
+0.03%
$ -- $ 127.17 million
2:24 PM $ 423.98
+0.27%
$ -- $ 127.17 million
2:23 PM $ 422.41
+0.30%
$ -- $ 115.13 million
2:22 PM $ 420.87
-0.55%
$ -- $ 115.13 million
2:21 PM $ 423.2
-0.04%
$ -- $ 100.27 million
2:20 PM $ 423.62
-0.28%
$ -- $ 100.27 million
2:19 PM $ 424.82
-0.04%
$ -- $ 93.46 million
2:18 PM $ 424.99
+0.03%
$ -- $ 93.46 million
2:17 PM $ 424.87
-0.29%
$ -- $ 84.63 million
2:16 PM $ 425.81
+0.92%
$ -- $ 84.63 million
2:15 PM $ 421.94
+0.49%
$ -- $ 79.22 million
2:14 PM $ 419.21
-0.14%
$ -- $ 79.22 million
2:13 PM $ 419.73
+0.18%
$ -- $ 75.66 million
2:12 PM $ 418.7
+0.27%
$ -- $ 75.66 million
2:11 PM $ 417.55
+0.17%
$ -- $ 68.65 million
2:10 PM $ 416.81
+0.17%
$ -- $ 68.65 million
2:09 PM $ 416.07
+0.39%
$ -- $ 64.77 million
2:08 PM $ 414.52
+0.46%
$ -- $ 64.77 million
2:07 PM $ 412.59
-0.11%
$ -- $ 61.97 million
2:06 PM $ 413.06
+0.52%
$ -- $ 61.97 million
2:05 PM $ 410.91
+0.28%
$ -- $ 50.35 million
2:04 PM $ 409.79
+0.40%
$ -- $ 50.35 million
2:03 PM $ 408.17
+0.40%
$ -- $ 36.76 million
2:02 PM $ 406.59
-0.08%
$ -- $ 35.18 million
2:01 PM $ 407.11
+0.25%
$ -- $ 35.18 million
2:00 PM $ 406.12
-0.02%
$ -- $ 35.18 million
1:59 PM $ 406.22
+0.01%
$ -- $ 32.64 million