Talen Energy (Reality Tokenized) Historical Data

rTLN Page 18
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 390.19
+0.00%
$ -- $ 68,524
11:05 AM $ 390.19
+0.00%
$ -- $ 66,573
11:04 AM $ 390.19
+0.00%
$ -- $ 58,796
11:03 AM $ 390.19
+0.03%
$ -- $ 58,796
11:02 AM $ 389.93
+0.34%
$ -- $ 58,796
11:01 AM $ 388.59
+0.00%
$ -- $ 50,962
11:00 AM $ 388.59
+2.00%
$ -- $ 50,962
10:59 AM $ 380.96
+0.00%
$ -- $ 46,766
10:58 AM $ 380.96
+0.00%
$ -- $ 46,766
10:57 AM $ 380.96
+0.00%
$ -- $ 46,766
10:56 AM $ 380.96
+0.00%
$ -- $ 46,766
10:55 AM $ 380.96
+0.00%
$ -- $ 44,862
10:54 AM $ 380.96
+0.00%
$ -- $ 44,862
10:53 AM $ 380.96
+0.00%
$ -- $ 44,862
10:52 AM $ 380.96
+0.00%
$ -- $ 44,862
10:51 AM $ 380.96
+0.00%
$ -- $ 44,862
10:50 AM $ 380.96
+0.00%
$ -- $ 44,862
10:49 AM $ 380.96
+0.00%
$ -- $ 41,052
10:48 AM $ 380.96
+0.00%
$ -- $ 41,052
10:47 AM $ 380.96
+0.00%
$ -- $ 41,052
10:46 AM $ 380.96
+0.00%
$ -- $ 41,052
10:45 AM $ 380.96
+0.00%
$ -- $ 41,052
10:44 AM $ 380.96
+0.00%
$ -- $ 41,052
10:43 AM $ 380.96
+0.00%
$ -- $ 41,052
10:42 AM $ 380.96
+0.00%
$ -- $ 40,671
10:41 AM $ 380.96
+0.00%
$ -- $ 40,671
10:40 AM $ 380.96
+0.00%
$ -- $ 40,671
10:39 AM $ 380.96
+0.00%
$ -- $ 40,671
10:38 AM $ 380.96
+0.00%
$ -- $ 40,671
10:37 AM $ 380.96
+0.00%
$ -- $ 40,671
10:36 AM $ 380.96
+0.66%
$ -- $ 40,671
10:35 AM $ 378.46
+0.00%
$ -- $ 40,671
10:34 AM $ 378.46
+0.00%
$ -- $ 40,671
10:33 AM $ 378.46
+0.00%
$ -- $ 40,671
10:32 AM $ 378.46
+0.00%
$ -- $ 40,671
10:31 AM $ 378.46
+0.00%
$ -- $ 40,671
10:30 AM $ 378.46
+0.00%
$ -- $ 40,671
10:29 AM $ 378.46
+0.00%
$ -- $ 40,671
10:28 AM $ 378.46
+0.00%
$ -- $ 40,671
10:27 AM $ 378.46
+0.00%
$ -- $ 40,671
10:26 AM $ 378.46
+0.00%
$ -- $ 40,671
10:25 AM $ 378.46
+0.00%
$ -- $ 40,671
10:24 AM $ 378.46
+0.00%
$ -- $ 40,671
10:23 AM $ 378.46
+0.00%
$ -- $ 40,671
10:22 AM $ 378.46
+0.00%
$ -- $ 40,671
10:21 AM $ 378.46
+0.00%
$ -- $ 40,671
10:20 AM $ 378.46
+0.00%
$ -- $ 40,671
10:19 AM $ 378.46
+0.00%
$ -- $ 40,671
10:18 AM $ 378.46
+0.00%
$ -- $ 40,671
10:17 AM $ 378.46
+0.00%
$ -- $ 40,671