Talen Energy (Reality Tokenized) Historical Data

rTLN Page 11
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 387.03
+0.00%
$ -- $ 35,651
9:04 AM $ 387.03
+0.00%
$ -- $ 35,651
9:03 AM $ 387.03
+0.00%
$ -- $ 35,651
9:02 AM $ 387.03
+0.00%
$ -- $ 35,651
9:01 AM $ 387.03
+0.00%
$ -- $ 35,651
9:00 AM $ 387.03
+0.00%
$ -- $ 35,651
8:59 AM $ 387.03
+0.00%
$ -- $ 35,651
8:58 AM $ 387.03
+0.00%
$ -- $ 35,651
8:57 AM $ 387.03
+0.00%
$ -- $ 35,651
8:56 AM $ 387.03
+0.00%
$ -- $ 35,651
8:55 AM $ 387.03
+0.00%
$ -- $ 35,651
8:54 AM $ 387.03
+0.00%
$ -- $ 35,651
8:53 AM $ 387.03
+0.00%
$ -- $ 35,651
8:52 AM $ 387.03
+0.00%
$ -- $ 35,651
8:51 AM $ 387.03
+0.00%
$ -- $ 35,651
8:50 AM $ 387.03
+0.00%
$ -- $ 35,651
8:49 AM $ 387.03
+0.00%
$ -- $ 35,651
8:48 AM $ 387.03
+0.00%
$ -- $ 35,651
8:47 AM $ 387.03
+0.00%
$ -- $ 35,651
8:46 AM $ 387.03
+0.00%
$ -- $ 35,651
8:45 AM $ 387.03
+0.00%
$ -- $ 35,651
8:44 AM $ 387.03
+0.00%
$ -- $ 35,651
8:43 AM $ 387.03
+0.00%
$ -- $ 35,651
8:42 AM $ 387.03
+0.00%
$ -- $ 35,651
8:41 AM $ 387.03
+0.00%
$ -- $ 35,651
8:40 AM $ 387.03
+0.00%
$ -- $ 35,651
8:39 AM $ 387.03
+0.00%
$ -- $ 35,651
8:38 AM $ 387.03
+0.00%
$ -- $ 35,651
8:37 AM $ 387.03
+0.00%
$ -- $ 35,651
8:36 AM $ 387.03
+0.00%
$ -- $ 22,492
8:35 AM $ 387.03
+0.00%
$ -- $ 22,492
8:34 AM $ 387.03
+0.00%
$ -- $ 22,492
8:33 AM $ 387.03
+0.00%
$ -- $ 22,492
8:32 AM $ 387.03
+0.00%
$ -- $ 22,492
8:31 AM $ 387.03
+0.00%
$ -- $ 22,105
8:30 AM $ 387.03
+0.00%
$ -- $ 22,105
8:29 AM $ 387.03
+0.00%
$ -- $ 22,105
8:28 AM $ 387.03
+0.00%
$ -- $ 22,105
8:27 AM $ 387.03
+0.00%
$ -- $ 22,105
8:26 AM $ 387.03
+0.00%
$ -- $ 22,105
8:25 AM $ 387.03
+0.00%
$ -- $ 22,105
8:24 AM $ 387.03
+0.00%
$ -- $ 22,105
8:23 AM $ 387.03
+0.00%
$ -- $ 22,105
8:22 AM $ 387.03
+0.00%
$ -- $ 22,105
8:21 AM $ 387.03
+0.00%
$ -- $ 21,718
8:20 AM $ 387.03
+0.00%
$ -- $ 21,718
8:19 AM $ 387.03
+0.00%
$ -- $ 21,718
8:18 AM $ 387.03
+0.00%
$ -- $ 21,718
8:17 AM $ 387.03
+0.00%
$ -- $ 21,718
8:16 AM $ 387.03
+0.00%
$ -- $ 21,718