Talen Energy (Reality Tokenized) Historical Data

rTLN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 384.59
+0.00%
$ -- $ 388.08 million
Today, at 4 AM $ 384.59
+0.00%
$ -- $ 388.08 million
Today, at 3 AM $ 384.59
+0.00%
$ -- $ 388.08 million
Today, at 2 AM $ 384.59
-0.42%
$ -- $ 388.08 million
Today, at 1 AM $ 386.22
-0.01%
$ -- $ 388.08 million
Today, at 12 AM $ 386.26
-0.20%
$ -- $ 388.08 million
Yesterday, at 11 PM $ 387.03
+0.00%
$ -- $ 388.08 million
Yesterday, at 10 PM $ 387.03
-0.13%
$ -- $ 387.91 million
Yesterday, at 9 PM $ 387.54
-0.20%
$ -- $ 387.78 million
Yesterday, at 8 PM $ 388.33
+0.62%
$ -- $ 387.53 million
Yesterday, at 7 PM $ 385.95
-0.43%
$ -- $ 328.21 million
Yesterday, at 6 PM $ 387.62
-0.33%
$ -- $ 252.42 million
Yesterday, at 5 PM $ 388.94
+0.27%
$ -- $ 219.7 million
Yesterday, at 4 PM $ 387.91
+1.40%
$ -- $ 176.83 million
Yesterday, at 3 PM $ 382.56
+1.91%
$ -- $ 139.59 million
Yesterday, at 2 PM $ 375.38
+0.65%
$ -- $ 88.76 million
Yesterday, at 1 PM $ 372.94
-0.55%
$ -- $ 24.51 million
Yesterday, at 12 PM $ 375
+0.40%
$ -- $ 1.95 million
Yesterday, at 11 AM $ 373.49
+1.57%
$ -- $ 579,413
Yesterday, at 10 AM $ 367.72
-1.49%
$ -- $ 77,669
Yesterday, at 9 AM $ 373.28
+1.39%
$ -- $ 73,566
Yesterday, at 8 AM $ 368.16
+0.10%
$ -- $ 51,909
Yesterday, at 7 AM $ 367.8
+0.00%
$ -- $ 168,796
Yesterday, at 6 AM $ 367.8
-0.59%
$ -- $ 168,060
Yesterday, at 5 AM $ 369.99
+0.00%
$ -- $ 167,692
Yesterday, at 4 AM $ 369.99
+0.00%
$ -- $ 167,692
Download