Bitcoin Cash Historical Data

BCHN
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 228.28
+0.00%
$ 4.58 billion $ 237,441
12:19 PM $ 230
+0.00%
$ 4.61 billion $ 260,882
12:14 PM $ 228.68
+0.00%
$ 4.58 billion $ 262,724
12:09 PM $ 228
+0.00%
$ 4.57 billion $ 260,804
12:04 PM $ 228
+0.00%
$ 4.57 billion $ 282,376
11:59 AM $ 226
+0.00%
$ 4.53 billion $ 282,335
11:54 AM $ 223.5
+0.00%
$ 4.48 billion $ 279,211
11:49 AM $ 223.5
+0.00%
$ 4.48 billion $ 276,100
11:44 AM $ 223.5
+0.00%
$ 4.48 billion $ 276,100
11:39 AM $ 223.5
+0.00%
$ 4.48 billion $ 276,100
11:34 AM $ 223.5
+0.00%
$ 4.48 billion $ 268,536
11:29 AM $ 221.38
+0.00%
$ 4.44 billion $ 201,470
11:24 AM $ 221.38
+0.00%
$ 4.44 billion $ 173,089
11:19 AM $ 221.38
+0.00%
$ 4.44 billion $ 173,089
11:14 AM $ 221.38
+0.00%
$ 4.44 billion $ 173,089
11:09 AM $ 221.63
+0.00%
$ 4.44 billion $ 173,089
11:04 AM $ 220
+0.00%
$ 4.41 billion $ 173,165
10:59 AM $ 219
+0.00%
$ 4.39 billion $ 165,200
10:54 AM $ 217.75
+0.00%
$ 4.36 billion $ 159,568
10:49 AM $ 217.24
+0.00%
$ 4.35 billion $ 157,720
10:44 AM $ 215
+0.00%
$ 4.31 billion $ 157,240
10:39 AM $ 215
+0.00%
$ 4.31 billion $ 154,586
10:34 AM $ 215
+0.00%
$ 4.31 billion $ 154,711
10:29 AM $ 215
+0.00%
$ 4.31 billion $ 154,711
10:24 AM $ 215
+0.00%
$ 4.31 billion $ 154,711
10:19 AM $ 215
+0.00%
$ 4.31 billion $ 154,835
10:14 AM $ 215
+0.00%
$ 4.31 billion $ 154,835
10:09 AM $ 215
+0.00%
$ 4.31 billion $ 154,835
10:04 AM $ 213.15
+0.00%
$ 4.27 billion $ 154,835
9:59 AM $ 213.15
+0.00%
$ 4.27 billion $ 153,498
9:54 AM $ 213.15
+0.00%
$ 4.27 billion $ 153,498
9:49 AM $ 213.15
+0.00%
$ 4.27 billion $ 154,034
9:44 AM $ 213.77
+0.00%
$ 4.28 billion $ 154,034
9:39 AM $ 213.77
+0.00%
$ 4.28 billion $ 153,963
9:34 AM $ 213.77
+0.00%
$ 4.28 billion $ 153,963
9:29 AM $ 213.77
+0.00%
$ 4.28 billion $ 153,963
9:24 AM $ 213.77
+0.00%
$ 4.28 billion $ 153,963
9:19 AM $ 211.92
+0.00%
$ 4.25 billion $ 154,494
9:14 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,458
9:09 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,458
9:04 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,982
8:59 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,982
8:54 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,982
8:49 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,982
8:44 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,982
8:39 AM $ 211.92
+0.00%
$ 4.25 billion $ 152,982
8:34 AM $ 211.92
+0.00%
$ 4.25 billion $ 153,570
8:29 AM $ 211.92
+0.00%
$ 4.25 billion $ 153,570
8:24 AM $ 211.92
+0.00%
$ 4.25 billion $ 153,570
8:19 AM $ 211.92
+0.00%
$ 4.25 billion $ 154,096
Download