Bitcoin Cash Historical Data

BCHN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 513.63
-1.51%
$ 10.25 billion $ 34,870
Dec 1, 2 PM $ 521.52
+0.00%
$ 10.41 billion $ 40,199
Dec 1, 1 PM $ 521.52
+0.00%
$ 10.41 billion $ 40,416
Dec 1, 12 PM $ 521.52
+0.00%
$ 10.41 billion $ 44,830
Dec 1, 11 AM $ 525
+0.00%
$ 10.48 billion $ 58,880
Dec 1, 10 AM $ 525
+0.28%
$ 10.48 billion $ 59,240
Dec 1, 9 AM $ 523.51
+0.74%
$ 10.45 billion $ 65,388
Dec 1, 8 AM $ 519.68
-0.73%
$ 10.37 billion $ 70,201
Dec 1, 7 AM $ 523.48
-0.37%
$ 10.45 billion $ 71,030
Dec 1, 6 AM $ 521.69
+0.33%
$ 10.41 billion $ 65,422
Dec 1, 5 AM $ 519.99
+0.00%
$ 10.38 billion $ 62,472
Dec 1, 4 AM $ 519.99
-2.06%
$ 10.38 billion $ 62,472
Dec 1, 3 AM $ 530.9
+0.45%
$ 10.6 billion $ 65,697
Dec 1, 2 AM $ 530
-0.10%
$ 10.58 billion $ 62,229
Dec 1, 1 AM $ 533.11
-0.95%
$ 10.64 billion $ 62,522
Dec 1, 12 AM $ 538.23
-0.89%
$ 10.74 billion $ 63,320
Download