Bitcoin Cash Historical Data

BCHN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 600
+1.85%
$ 11.98 billion $ 90,750
Dec 3, 3 PM $ 589.1
+0.00%
$ 11.76 billion $ 75,216
Dec 3, 2 PM $ 589.1
-0.15%
$ 11.78 billion $ 75,977
Dec 3, 1 PM $ 590
+0.00%
$ 11.78 billion $ 77,459
Dec 3, 12 PM $ 590
+0.69%
$ 11.7 billion $ 77,459
Dec 3, 11 AM $ 585.96
+0.00%
$ 11.7 billion $ 66,404
Dec 3, 10 AM $ 585.96
+2.01%
$ 11.7 billion $ 66,410
Dec 3, 9 AM $ 574.41
+0.00%
$ 11.47 billion $ 64,853
Dec 3, 8 AM $ 574.41
-1.58%
$ 11.47 billion $ 64,853
Dec 3, 7 AM $ 583.63
-0.06%
$ 11.65 billion $ 60,735
Dec 3, 6 AM $ 583.98
-1.18%
$ 11.66 billion $ 58,434
Dec 3, 5 AM $ 590.97
-0.68%
$ 11.8 billion $ 56,504
Dec 3, 4 AM $ 595
+6.25%
$ 11.88 billion $ 55,500
Dec 3, 3 AM $ 557
+1.25%
$ 11.12 billion $ 50,698
Dec 3, 2 AM $ 550.1
+0.00%
$ 10.98 billion $ 49,790
Dec 3, 1 AM $ 550.1
+0.00%
$ 10.98 billion $ 49,845
Dec 3, 12 AM $ 550.1
-0.34%
$ 10.98 billion $ 49,850
Dec 2, 11 PM $ 552
+0.00%
$ 11.02 billion $ 49,998
Dec 2, 10 PM $ 552
+0.00%
$ 11.02 billion $ 49,998
Dec 2, 9 PM $ 552
-0.78%
$ 11.02 billion $ 50,026
Dec 2, 8 PM $ 556.32
+0.78%
$ 11.1 billion $ 41,040
Dec 2, 7 PM $ 552
+0.07%
$ 11.02 billion $ 57,198
Dec 2, 6 PM $ 551.62
+0.66%
$ 11.01 billion $ 34,111
Dec 2, 5 PM $ 548
+0.67%
$ 10.94 billion $ 32,200
Dec 2, 4 PM $ 544.37
+2.50%
$ 10.87 billion $ 29,102
Dec 2, 3 PM $ 531.07
-0.46%
$ 10.6 billion $ 28,285
Dec 2, 2 PM $ 532.98
+0.21%
$ 10.64 billion $ 28,672
Dec 2, 1 PM $ 531.84
+0.00%
$ 10.62 billion $ 23,718
Dec 2, 12 PM $ 531.84
+0.44%
$ 10.62 billion $ 23,718
Dec 2, 11 AM $ 529.5
+0.32%
$ 10.57 billion $ 25,985
Dec 2, 10 AM $ 527.83
+0.98%
$ 10.54 billion $ 25,898
Dec 2, 9 AM $ 522.7
+0.00%
$ 10.43 billion $ 25,557
Dec 2, 8 AM $ 522.7
+0.00%
$ 10.43 billion $ 27,125
Dec 2, 7 AM $ 522.7
-0.30%
$ 10.43 billion $ 27,140
Dec 2, 6 AM $ 524.29
+0.00%
$ 10.47 billion $ 32,407
Dec 2, 5 AM $ 524.29
+0.00%
$ 10.47 billion $ 34,505
Dec 2, 4 AM $ 524.29
-1.30%
$ 10.47 billion $ 34,505
Dec 2, 3 AM $ 531.21
+0.00%
$ 10.6 billion $ 34,051
Dec 2, 2 AM $ 531.21
+0.00%
$ 10.6 billion $ 37,384
Dec 2, 1 AM $ 530
+1.60%
$ 10.58 billion $ 38,033
Dec 2, 12 AM $ 521.66
+0.00%
$ 10.41 billion $ 37,507
Dec 1, 11 PM $ 521.66
+0.00%
$ 10.41 billion $ 37,528
Dec 1, 10 PM $ 521.66
-0.20%
$ 10.41 billion $ 43,607
Dec 1, 9 PM $ 522.73
+2.40%
$ 10.43 billion $ 45,075
Dec 1, 8 PM $ 510.5
+0.00%
$ 10.19 billion $ 43,381
Dec 1, 7 PM $ 510.5
-0.89%
$ 10.18 billion $ 43,461
Dec 1, 6 PM $ 515.11
+0.34%
$ 10.28 billion $ 26,411
Dec 1, 5 PM $ 513.34
-0.06%
$ 10.25 billion $ 25,293
Dec 1, 4 PM $ 513.63
+0.00%
$ 10.25 billion $ 34,427
Dec 1, 3 PM $ 513.63
-1.51%
$ 10.25 billion $ 34,870