Bitcoin Cash Historical Data

BCHN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 564.33
-1.88%
$ 11.27 billion $ 14,719
Dec 5, 3 PM $ 575.17
-0.92%
$ 11.48 billion $ 13,925
Dec 5, 2 PM $ 580.51
+0.00%
$ 11.59 billion $ 14,005
Dec 5, 1 PM $ 580.51
+0.09%
$ 11.59 billion $ 14,317
Dec 5, 12 PM $ 580
+1.29%
$ 11.58 billion $ 14,808
Dec 5, 11 AM $ 572.59
+0.81%
$ 11.43 billion $ 51,818
Dec 5, 10 AM $ 567.99
-0.35%
$ 11.34 billion $ 51,908
Dec 5, 9 AM $ 570
-0.57%
$ 11.38 billion $ 54,665
Dec 5, 8 AM $ 573.27
-0.44%
$ 11.44 billion $ 53,505
Dec 5, 7 AM $ 575.79
-0.01%
$ 11.49 billion $ 52,984
Dec 5, 6 AM $ 575.84
+0.82%
$ 11.49 billion $ 52,114
Dec 5, 5 AM $ 571.18
-1.52%
$ 11.4 billion $ 49,316
Dec 5, 4 AM $ 580
+0.00%
$ 11.58 billion $ 50,358
Dec 5, 3 AM $ 580
+0.00%
$ 11.58 billion $ 51,014
Dec 5, 2 AM $ 580
+0.00%
$ 11.58 billion $ 51,569
Dec 5, 1 AM $ 580
+0.53%
$ 11.58 billion $ 58,624
Dec 5, 12 AM $ 576.92
-0.05%
$ 11.52 billion $ 58,497
Dec 4, 11 PM $ 577.18
+0.00%
$ 11.52 billion $ 60,824
Dec 4, 10 PM $ 568.05
+0.00%
$ 11.34 billion $ 61,048
Dec 4, 9 PM $ 568.05
+0.00%
$ 11.34 billion $ 121,410
Dec 4, 8 PM $ 568.05
+0.00%
$ 11.34 billion $ 232,741
Dec 4, 7 PM $ 568.05
-1.11%
$ 11.34 billion $ 232,741
Dec 4, 6 PM $ 574.42
+0.16%
$ 11.47 billion $ 233,486
Dec 4, 5 PM $ 573.52
-0.83%
$ 11.45 billion $ 231,863
Dec 4, 4 PM $ 578.31
-1.14%
$ 11.54 billion $ 235,238
Dec 4, 3 PM $ 585
+0.95%
$ 11.68 billion $ 250,533
Dec 4, 2 PM $ 579.51
+0.31%
$ 11.57 billion $ 250,585
Dec 4, 1 PM $ 577.73
+1.35%
$ 11.59 billion $ 250,925
Dec 4, 12 PM $ 570.01
-1.04%
$ 11.38 billion $ 249,377
Dec 4, 11 AM $ 576
-0.42%
$ 11.5 billion $ 222,283
Dec 4, 10 AM $ 578.42
-0.84%
$ 11.55 billion $ 222,632
Dec 4, 9 AM $ 583.33
-0.60%
$ 11.64 billion $ 222,160
Dec 4, 8 AM $ 586.85
-0.43%
$ 11.71 billion $ 223,477
Dec 4, 7 AM $ 589.41
-0.44%
$ 11.77 billion $ 229,603
Dec 4, 6 AM $ 592.04
+0.15%
$ 11.82 billion $ 236,512
Dec 4, 5 AM $ 591.17
+0.18%
$ 11.8 billion $ 235,166
Dec 4, 4 AM $ 590.11
-0.62%
$ 11.78 billion $ 235,939
Dec 4, 3 AM $ 593.79
+0.07%
$ 11.85 billion $ 239,662
Dec 4, 2 AM $ 593.39
+0.41%
$ 11.84 billion $ 238,939
Dec 4, 1 AM $ 590.98
+0.03%
$ 11.8 billion $ 230,780
Dec 4, 12 AM $ 588.24
-0.30%
$ 11.74 billion $ 230,654
Dec 3, 11 PM $ 590
-2.36%
$ 11.78 billion $ 227,489
Dec 3, 10 PM $ 604.24
+0.00%
$ 12.06 billion $ 232,745
Dec 3, 9 PM $ 604
+0.50%
$ 12.06 billion $ 243,825
Dec 3, 8 PM $ 601
+0.53%
$ 12 billion $ 59,961
Dec 3, 7 PM $ 597.81
-0.43%
$ 11.93 billion $ 66,368
Dec 3, 6 PM $ 600.37
+0.88%
$ 11.98 billion $ 86,265
Dec 3, 5 PM $ 595.11
-0.81%
$ 11.89 billion $ 87,897
Dec 3, 4 PM $ 600
+1.85%
$ 11.98 billion $ 90,750
Dec 3, 3 PM $ 589.1
+0.00%
$ 11.76 billion $ 75,216