Bitcoin Cash Historical Data

BCHN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 585.93
+0.00%
$ 11.7 billion $ 31,475
Dec 9, 5 PM $ 585.93
-0.89%
$ 11.7 billion $ 34,598
Dec 9, 4 PM $ 591.18
+0.59%
$ 11.8 billion $ 33,706
Dec 9, 3 PM $ 585
+0.00%
$ 11.68 billion $ 33,572
Dec 9, 2 PM $ 585
+0.00%
$ 11.68 billion $ 33,602
Dec 9, 1 PM $ 585
+1.45%
$ 11.68 billion $ 34,454
Dec 9, 12 PM $ 575.47
+0.38%
$ 11.49 billion $ 8,362
Dec 9, 11 AM $ 573.27
+0.00%
$ 11.44 billion $ 6,494
Dec 9, 10 AM $ 573.27
+0.33%
$ 11.44 billion $ 6,494
Dec 9, 9 AM $ 571.39
-0.55%
$ 11.41 billion $ 6,218
Dec 9, 8 AM $ 574.57
-0.13%
$ 11.47 billion $ 6,311
Dec 9, 7 AM $ 575.32
+0.37%
$ 11.49 billion $ 6,225
Dec 9, 6 AM $ 573.19
+0.00%
$ 11.44 billion $ 6,208
Dec 9, 5 AM $ 573.19
+0.00%
$ 11.44 billion $ 6,208
Dec 9, 4 AM $ 574.5
-0.72%
$ 11.47 billion $ 6,208
Dec 9, 3 AM $ 576.35
+0.00%
$ 11.51 billion $ 6,205
Dec 9, 2 AM $ 576.35
+0.05%
$ 11.51 billion $ 6,087
Dec 9, 1 AM $ 576.06
-0.85%
$ 11.5 billion $ 5,965
Dec 9, 12 AM $ 580.98
-0.30%
$ 11.6 billion $ 7,145
Dec 8, 11 PM $ 582.71
+0.00%
$ 11.63 billion $ 7,022
Dec 8, 10 PM $ 582.71
+0.00%
$ 11.63 billion $ 21,400
Dec 8, 9 PM $ 582.71
+0.70%
$ 11.63 billion $ 21,698
Dec 8, 8 PM $ 578.65
+0.00%
$ 11.55 billion $ 21,113
Dec 8, 7 PM $ 578.65
-0.32%
$ 11.55 billion $ 21,209
Dec 8, 6 PM $ 580.5
+0.09%
$ 11.59 billion $ 20,802
Dec 8, 5 PM $ 580
-0.83%
$ 11.58 billion $ 17,911
Dec 8, 4 PM $ 584.88
-0.72%
$ 11.68 billion $ 18,023
Dec 8, 3 PM $ 589.13
-1.14%
$ 11.76 billion $ 21,179
Dec 8, 2 PM $ 595.9
+0.03%
$ 11.9 billion $ 21,221
Dec 8, 1 PM $ 595.73
+0.00%
$ 11.89 billion $ 25,760
Dec 8, 12 PM $ 595.73
+0.00%
$ 11.89 billion $ 25,760
Dec 8, 11 AM $ 595.73
+0.00%
$ 11.89 billion $ 25,760
Dec 8, 10 AM $ 595.73
+0.00%
$ 11.89 billion $ 25,760
Dec 8, 9 AM $ 595.73
-0.85%
$ 11.89 billion $ 25,813
Dec 8, 8 AM $ 600.85
+0.00%
$ 12 billion $ 25,934
Dec 8, 7 AM $ 600.85
+0.00%
$ 12 billion $ 29,588
Dec 8, 6 AM $ 600.83
+0.00%
$ 11.99 billion $ 29,593
Dec 8, 5 AM $ 600.83
+0.00%
$ 11.99 billion $ 80,569
Dec 8, 4 AM $ 600.83
+0.14%
$ 11.99 billion $ 80,569
Dec 8, 3 AM $ 600
+0.00%
$ 11.98 billion $ 80,900
Dec 8, 2 AM $ 600
+0.52%
$ 11.98 billion $ 81,184
Dec 8, 1 AM $ 596.91
-0.44%
$ 11.92 billion $ 80,760
Dec 8, 12 AM $ 600.75
+0.70%
$ 11.99 billion $ 80,944
Dec 7, 11 PM $ 596.58
+1.81%
$ 11.91 billion $ 79,400
Dec 7, 10 PM $ 585.95
-0.69%
$ 11.7 billion $ 64,875
Dec 7, 9 PM $ 597.43
+0.00%
$ 11.93 billion $ 65,027
Dec 7, 8 PM $ 597.43
-0.59%
$ 11.93 billion $ 65,942
Dec 7, 7 PM $ 600.99
+0.00%
$ 12 billion $ 77,826
Dec 7, 6 PM $ 604.74
+0.98%
$ 12.07 billion $ 77,994
Dec 7, 5 PM $ 600
+2.84%
$ 11.98 billion $ 77,641