Bitcoin Cash Historical Data

BCHN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 532
+0.38%
$ 10.62 billion $ 72,328
Dec 15, 8 PM $ 530
-0.02%
$ 10.58 billion $ 56,156
Dec 15, 7 PM $ 530.1
+1.66%
$ 10.58 billion $ 56,155
Dec 15, 6 PM $ 521.44
-0.93%
$ 10.41 billion $ 54,677
Dec 15, 5 PM $ 527.86
-0.93%
$ 10.54 billion $ 54,937
Dec 15, 4 PM $ 530
-2.29%
$ 10.58 billion $ 49,923
Dec 15, 3 PM $ 542.41
-3.14%
$ 10.83 billion $ 45,669
Dec 15, 2 PM $ 560.77
-0.01%
$ 11.2 billion $ 15,656
Dec 15, 1 PM $ 566.06
+0.00%
$ 11.3 billion $ 10,773
Dec 15, 12 PM $ 566.06
+0.16%
$ 11.3 billion $ 10,915
Dec 15, 11 AM $ 565.15
-0.85%
$ 11.28 billion $ 9,294
Dec 15, 10 AM $ 570
+0.42%
$ 11.38 billion $ 12,927
Dec 15, 9 AM $ 567.63
+0.05%
$ 11.33 billion $ 11,647
Dec 15, 8 AM $ 567.34
+0.00%
$ 11.33 billion $ 12,641
Dec 15, 7 AM $ 567.34
+0.00%
$ 11.33 billion $ 12,654
Dec 15, 6 AM $ 567.34
-0.29%
$ 11.33 billion $ 12,905
Dec 15, 5 AM $ 569
+0.00%
$ 11.36 billion $ 12,645
Dec 15, 4 AM $ 569
+0.00%
$ 11.36 billion $ 12,736
Dec 15, 3 AM $ 569
+0.00%
$ 11.36 billion $ 13,475
Dec 15, 2 AM $ 569
+0.00%
$ 11.36 billion $ 13,571
Dec 15, 1 AM $ 569
+1.66%
$ 11.36 billion $ 13,866
Dec 15, 12 AM $ 559.73
+0.00%
$ 11.18 billion $ 12,206
Dec 14, 11 PM $ 559.73
+0.50%
$ 11.18 billion $ 12,206
Dec 14, 10 PM $ 556.94
-0.55%
$ 11.12 billion $ 12,059
Dec 14, 9 PM $ 560
+0.00%
$ 11.18 billion $ 11,999
Dec 14, 8 PM $ 560
-0.32%
$ 11.18 billion $ 12,011
Dec 14, 7 PM $ 561.78
-0.46%
$ 11.22 billion $ 12,142
Dec 14, 6 PM $ 564.35
-0.64%
$ 11.27 billion $ 11,890
Dec 14, 5 PM $ 568
-0.59%
$ 11.34 billion $ 11,388
Dec 14, 4 PM $ 571.38
+0.24%
$ 11.41 billion $ 11,350
Dec 14, 3 PM $ 570
-0.42%
$ 11.38 billion $ 11,403
Dec 14, 2 PM $ 572.4
+0.13%
$ 11.43 billion $ 11,345
Dec 14, 1 PM $ 571.67
-0.65%
$ 11.41 billion $ 11,149
Dec 14, 12 PM $ 575.42
+0.32%
$ 11.49 billion $ 11,162
Dec 14, 11 AM $ 573.61
-0.50%
$ 11.45 billion $ 11,034
Dec 14, 10 AM $ 576.49
+0.00%
$ 11.51 billion $ 7,438
Dec 14, 9 AM $ 576.49
+0.07%
$ 11.51 billion $ 7,438
Dec 14, 8 AM $ 576.08
-0.38%
$ 11.5 billion $ 7,369
Dec 14, 7 AM $ 575.92
-0.37%
$ 11.5 billion $ 6,547
Dec 14, 6 AM $ 578.07
+0.00%
$ 11.54 billion $ 6,650
Dec 14, 5 AM $ 577.84
-0.86%
$ 11.54 billion $ 6,650
Dec 14, 4 AM $ 582.86
+0.24%
$ 11.64 billion $ 6,641
Dec 14, 3 AM $ 581.46
-0.02%
$ 11.61 billion $ 5,870
Dec 14, 2 AM $ 581.6
+0.54%
$ 11.61 billion $ 5,867
Dec 14, 1 AM $ 578.5
-0.26%
$ 11.55 billion $ 5,536
Dec 14, 12 AM $ 580
+0.00%
$ 11.58 billion $ 2,097
Dec 13, 11 PM $ 580
+0.68%
$ 11.58 billion $ 2,623
Dec 13, 10 PM $ 576.08
+0.00%
$ 11.5 billion $ 2,600
Dec 13, 9 PM $ 576.08
+0.00%
$ 11.5 billion $ 2,600
Dec 13, 8 PM $ 576.08
+0.44%
$ 11.5 billion $ 3,064