Bitcoin Cash Historical Data

BCHN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 546.75
-0.23%
$ 10.92 billion $ 117,963
Dec 17, 8 PM $ 546.85
+0.49%
$ 10.92 billion $ 117,932
Dec 17, 7 PM $ 544.18
-1.29%
$ 10.86 billion $ 117,080
Dec 17, 6 PM $ 551.31
+0.00%
$ 11.01 billion $ 113,023
Dec 17, 5 PM $ 552.83
+0.05%
$ 11.04 billion $ 113,023
Dec 17, 4 PM $ 552.54
-1.59%
$ 11.03 billion $ 35,644
Dec 17, 3 PM $ 561.46
+1.89%
$ 11.21 billion $ 33,758
Dec 17, 2 PM $ 551.02
+0.00%
$ 11 billion $ 30,633
Dec 17, 1 PM $ 551.02
+0.32%
$ 11 billion $ 30,633
Dec 17, 12 PM $ 549.25
-0.19%
$ 10.97 billion $ 46,529
Dec 17, 11 AM $ 550.27
+0.79%
$ 10.99 billion $ 46,573
Dec 17, 10 AM $ 545.94
+0.00%
$ 10.9 billion $ 48,914
Dec 17, 9 AM $ 547.46
-0.36%
$ 10.93 billion $ 50,006
Dec 17, 8 AM $ 545.88
+0.46%
$ 10.9 billion $ 41,496
Dec 17, 7 AM $ 543.4
-0.49%
$ 10.85 billion $ 27,324
Dec 17, 6 AM $ 546.05
-0.01%
$ 10.9 billion $ 28,548
Dec 17, 5 AM $ 546.1
+0.10%
$ 10.9 billion $ 28,718
Dec 17, 4 AM $ 545.55
-0.45%
$ 10.89 billion $ 29,796
Dec 17, 3 AM $ 548
-0.09%
$ 10.94 billion $ 30,073
Dec 17, 2 AM $ 548.5
+0.00%
$ 10.95 billion $ 35,065
Dec 17, 1 AM $ 548.5
+0.32%
$ 10.95 billion $ 35,081
Dec 17, 12 AM $ 546.73
+0.00%
$ 10.92 billion $ 34,963
Dec 16, 11 PM $ 546.73
+0.00%
$ 10.92 billion $ 34,979
Dec 16, 10 PM $ 546.73
-0.01%
$ 10.92 billion $ 38,457
Dec 16, 9 PM $ 546.8
+0.00%
$ 10.92 billion $ 38,405
Dec 16, 8 PM $ 546.8
+0.00%
$ 10.92 billion $ 54,809
Dec 16, 7 PM $ 546.8
+0.00%
$ 10.92 billion $ 54,826
Dec 16, 6 PM $ 546.8
+0.00%
$ 10.92 billion $ 55,711
Dec 16, 5 PM $ 546.8
-0.48%
$ 10.92 billion $ 58,767
Dec 16, 4 PM $ 549.44
-0.10%
$ 10.97 billion $ 68,240
Dec 16, 3 PM $ 550
+2.02%
$ 10.98 billion $ 68,990
Dec 16, 2 PM $ 539.11
+0.00%
$ 10.76 billion $ 100,107
Dec 16, 1 PM $ 539.11
-1.20%
$ 10.76 billion $ 102,849
Dec 16, 12 PM $ 541.19
+0.00%
$ 10.8 billion $ 87,727
Dec 16, 11 AM $ 541.19
+0.37%
$ 10.8 billion $ 88,590
Dec 16, 10 AM $ 539.17
+1.38%
$ 10.76 billion $ 84,139
Dec 16, 9 AM $ 531.82
-0.22%
$ 10.62 billion $ 81,907
Dec 16, 8 AM $ 533
+0.00%
$ 10.64 billion $ 78,264
Dec 16, 7 AM $ 533
-0.27%
$ 10.64 billion $ 78,264
Dec 16, 6 AM $ 534.42
+1.02%
$ 10.67 billion $ 77,381
Dec 16, 5 AM $ 529
+0.00%
$ 10.56 billion $ 76,706
Dec 16, 4 AM $ 529
-1.31%
$ 10.56 billion $ 76,706
Dec 16, 3 AM $ 536.03
+0.10%
$ 10.7 billion $ 76,308
Dec 16, 2 AM $ 535.5
-0.83%
$ 10.69 billion $ 71,915
Dec 16, 1 AM $ 540
+0.00%
$ 10.78 billion $ 71,963
Dec 16, 12 AM $ 540
+0.55%
$ 10.78 billion $ 76,656
Dec 15, 11 PM $ 537.04
+0.95%
$ 10.72 billion $ 76,220
Dec 15, 10 PM $ 532
+0.00%
$ 10.62 billion $ 72,328
Dec 15, 9 PM $ 532
+0.38%
$ 10.62 billion $ 72,328
Dec 15, 8 PM $ 530
-0.02%
$ 10.58 billion $ 56,156