Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 9 AM $475.57
-0.34%
$9.51 billion $12,817
Mar 28, 8 AM $477.21
-0.54%
$9.55 billion $13,462
Mar 28, 7 AM $478.88
+0.21%
$9.58 billion $13,914
Mar 28, 6 AM $476.54
+0.62%
$9.53 billion $14,083
Mar 28, 5 AM $473.6
+0.53%
$9.47 billion $19,860
Mar 28, 4 AM $471.1
-0.81%
$9.42 billion $20,352
Mar 28, 3 AM $474.96
+0.40%
$9.5 billion $22,031
Mar 28, 2 AM $473.07
+0.14%
$9.46 billion $21,922
Mar 28, 1 AM $472.43
-0.54%
$9.45 billion $21,410
Mar 28, 12 AM $475
+0.61%
$9.5 billion $20,329
Mar 27, 11 PM $472.14
-0.05%
$9.44 billion $20,527
Mar 27, 10 PM $472.37
+0.24%
$9.45 billion $20,458
Mar 27, 9 PM $471.22
+0.58%
$9.43 billion $20,637
Mar 27, 8 PM $467.65
+0.40%
$9.35 billion $19,872
Mar 27, 7 PM $465.76
-0.35%
$9.32 billion $19,898
Mar 27, 6 PM $467.41
+0.66%
$9.35 billion $19,557
Mar 27, 5 PM $464.36
-1.00%
$9.29 billion $19,266
Mar 27, 4 PM $467.66
-0.22%
$9.35 billion $19,175
Mar 27, 3 PM $468.68
+0.99%
$9.38 billion $17,966
Mar 27, 2 PM $461.06
+0.00%
$9.22 billion $17,361
Mar 27, 1 PM $462.55
+0.03%
$9.25 billion $18,531
Mar 27, 12 PM $462.43
+0.00%
$9.25 billion $18,324
Mar 27, 11 AM $462.43
+0.30%
$9.25 billion $17,951
Mar 27, 10 AM $461.05
-1.49%
$9.22 billion $17,943
Mar 27, 9 AM $468
+1.02%
$9.36 billion $17,784
Mar 27, 8 AM $463.28
+1.05%
$9.27 billion $17,016
Mar 27, 7 AM $460.36
-1.27%
$9.21 billion $17,519
Mar 27, 6 AM $466.28
-0.89%
$9.33 billion $17,538
Mar 27, 5 AM $469.54
+1.22%
$9.39 billion $15,522
Mar 27, 4 AM $463.88
-0.08%
$9.28 billion $10,276
Mar 27, 3 AM $464.24
+0.00%
$9.29 billion $8,724
Mar 27, 2 AM $464.24
+0.00%
$9.29 billion $8,767
Mar 27, 1 AM $464.24
-0.11%
$9.29 billion $9,466
Mar 27, 12 AM $464.77
+0.63%
$9.3 billion $9,143
Mar 26, 11 PM $461.84
+0.21%
$9.24 billion $8,689
Mar 26, 10 PM $460.87
-0.02%
$9.22 billion $8,426
Mar 26, 9 PM $460.98
-0.57%
$9.22 billion $13,557
Mar 26, 8 PM $463.63
+0.84%
$9.27 billion $13,319
Mar 26, 7 PM $459.77
-0.05%
$9.2 billion $12,957
Mar 26, 6 PM $460
-0.73%
$9.2 billion $12,938
Mar 26, 5 PM $463.39
+0.26%
$9.27 billion $12,985
Mar 26, 4 PM $462.2
+0.00%
$9.25 billion $12,939
Mar 26, 3 PM $462.2
-0.31%
$9.25 billion $12,649
Mar 26, 2 PM $464.06
-0.26%
$9.28 billion $12,540
Mar 26, 1 PM $465.29
+0.60%
$9.31 billion $10,918
Mar 26, 12 PM $462.52
+0.00%
$9.25 billion $10,294
Mar 26, 11 AM $462.52
+0.08%
$9.25 billion $10,294
Mar 26, 10 AM $462.14
-0.67%
$9.24 billion $9,932
Mar 26, 9 AM $465.24
-0.25%
$9.31 billion $9,929
Mar 26, 8 AM $466.41
-0.28%
$9.33 billion $9,404