Bitcoin Cash Historical Data

BCHN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 301.68
+0.69%
$ 6.04 billion $ 38,172
May 30, 4 AM $ 299.57
-1.22%
$ 6 billion $ 37,772
May 30, 3 AM $ 303.26
-0.97%
$ 6.07 billion $ 52,090
May 30, 2 AM $ 306.24
+0.67%
$ 6.13 billion $ 52,569
May 30, 1 AM $ 304.21
+0.23%
$ 6.09 billion $ 52,487
May 30, 12 AM $ 303.51
+0.22%
$ 6.08 billion $ 50,097
May 29, 11 PM $ 302.83
+0.00%
$ 6.07 billion $ 49,301
May 29, 10 PM $ 302.83
+0.10%
$ 6.07 billion $ 49,364
May 29, 9 PM $ 302.94
-0.64%
$ 6.07 billion $ 49,468
May 29, 8 PM $ 304.89
+0.15%
$ 6.11 billion $ 48,658
May 29, 7 PM $ 304.42
+0.07%
$ 6.1 billion $ 45,679
May 29, 6 PM $ 304.22
-0.44%
$ 6.09 billion $ 45,673
May 29, 5 PM $ 306.18
-0.17%
$ 6.13 billion $ 46,782
May 29, 4 PM $ 306.71
+0.40%
$ 6.14 billion $ 47,042
May 29, 3 PM $ 305.48
+2.04%
$ 6.12 billion $ 46,382
May 29, 2 PM $ 300.37
+0.04%
$ 6.02 billion $ 39,510
May 29, 1 PM $ 300.24
+0.70%
$ 6.01 billion $ 39,236
May 29, 12 PM $ 298.14
-0.14%
$ 5.97 billion $ 36,462
May 29, 11 AM $ 298.55
-3.67%
$ 5.98 billion $ 37,664
May 29, 10 AM $ 299.75
-0.67%
$ 6 billion $ 59,151
May 29, 9 AM $ 301.78
+0.01%
$ 6.04 billion $ 52,251
May 29, 8 AM $ 304.17
-0.27%
$ 6.09 billion $ 52,244
May 29, 7 AM $ 305.7
-0.69%
$ 6.12 billion $ 49,426
May 29, 6 AM $ 307.82
+1.51%
$ 6.17 billion $ 46,547
May 29, 5 AM $ 303.25
-0.69%
$ 6.07 billion $ 46,552
May 29, 4 AM $ 304.75
+1.18%
$ 6.1 billion $ 48,829
May 29, 3 AM $ 301.21
+0.65%
$ 6.03 billion $ 32,988
May 29, 2 AM $ 299.27
-0.40%
$ 5.99 billion $ 32,459
May 29, 1 AM $ 300.47
-0.88%
$ 6.02 billion $ 32,309
May 29, 12 AM $ 303.13
+1.13%
$ 6.07 billion $ 32,446
May 28, 11 PM $ 299.74
+1.24%
$ 6 billion $ 31,991
May 28, 10 PM $ 296.08
-1.59%
$ 5.93 billion $ 31,649
May 28, 9 PM $ 300.87
-0.81%
$ 6.03 billion $ 31,515
May 28, 8 PM $ 303.33
+1.11%
$ 6.08 billion $ 33,270
May 28, 7 PM $ 299.99
-1.02%
$ 6.01 billion $ 32,774
May 28, 6 PM $ 303.07
-0.36%
$ 6.07 billion $ 32,801
May 28, 5 PM $ 304.16
+1.28%
$ 6.09 billion $ 34,691
May 28, 4 PM $ 300.32
+1.46%
$ 6.02 billion $ 34,180
May 28, 3 PM $ 296
-0.08%
$ 5.93 billion $ 33,605
May 28, 2 PM $ 295.65
-1.51%
$ 5.92 billion $ 37,525
May 28, 1 PM $ 297.09
-0.94%
$ 5.95 billion $ 36,763
May 28, 12 PM $ 300.58
+0.59%
$ 6.02 billion $ 36,383
May 28, 11 AM $ 300
-6.10%
$ 6.01 billion $ 34,362
May 28, 10 AM $ 320.54
-1.11%
$ 6.42 billion $ 18,368
May 28, 9 AM $ 324.14
+0.18%
$ 6.49 billion $ 19,605
May 28, 8 AM $ 323.57
-0.99%
$ 6.48 billion $ 21,950
May 28, 7 AM $ 326.81
+1.09%
$ 6.55 billion $ 21,353
May 28, 6 AM $ 323.29
-1.57%
$ 6.48 billion $ 21,015
May 28, 5 AM $ 325
-1.73%
$ 6.51 billion $ 21,262
May 28, 4 AM $ 332.78
+0.53%
$ 6.67 billion $ 19,604