Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $455.96
+0.43%
$9.12 billion $162,037
Mar 30, 10 AM $454
+0.03%
$9.08 billion $160,627
Mar 30, 9 AM $453.88
-0.13%
$9.08 billion $149,688
Mar 30, 8 AM $454.45
+0.52%
$9.09 billion $119,910
Mar 30, 7 AM $452.12
-0.43%
$9.04 billion $119,392
Mar 30, 6 AM $454.07
+0.00%
$9.08 billion $118,886
Mar 30, 5 AM $454.07
-0.57%
$9.08 billion $118,886
Mar 30, 4 AM $454.73
-0.20%
$9.1 billion $119,544
Mar 30, 3 AM $455.62
-0.70%
$9.11 billion $119,236
Mar 30, 2 AM $458.82
+0.61%
$9.18 billion $120,018
Mar 30, 1 AM $455.46
+0.00%
$9.11 billion $115,641
Mar 30, 12 AM $455.16
+0.55%
$9.1 billion $115,532
Mar 29, 11 PM $452.67
+0.22%
$9.05 billion $115,016
Mar 29, 10 PM $449.31
-1.19%
$8.99 billion $114,413
Mar 29, 9 PM $454.11
-0.22%
$9.08 billion $114,067
Mar 29, 8 PM $455.13
+0.07%
$9.1 billion $112,604
Mar 29, 7 PM $454.79
+0.82%
$9.1 billion $112,509
Mar 29, 6 PM $451.08
-0.64%
$9.02 billion $111,631
Mar 29, 5 PM $454
+0.49%
$9.08 billion $105,600
Mar 29, 4 PM $451.8
-1.54%
$9.04 billion $47,897
Mar 29, 3 PM $458.86
+0.15%
$9.18 billion $46,909
Mar 29, 2 PM $458.18
-4.24%
$9.17 billion $14,191
Mar 29, 1 PM $479.7
-0.36%
$9.6 billion $3,433
Mar 29, 12 PM $481.44
+0.00%
$9.63 billion $3,098
Mar 29, 11 AM $481.44
+0.00%
$9.63 billion $3,109
Mar 29, 10 AM $481.44
-0.38%
$9.63 billion $3,148
Mar 29, 9 AM $483.3
+0.00%
$9.67 billion $2,369
Mar 29, 8 AM $483.3
+0.21%
$9.67 billion $2,672
Mar 29, 7 AM $482.29
+0.13%
$9.65 billion $2,964
Mar 29, 6 AM $481.66
+0.00%
$9.63 billion $4,661
Mar 29, 5 AM $481.66
-0.52%
$9.63 billion $4,951
Mar 29, 4 AM $484.18
+0.00%
$9.69 billion $5,383
Mar 29, 3 AM $484.18
+0.00%
$9.69 billion $5,521
Mar 29, 2 AM $484.18
+0.07%
$9.69 billion $5,521
Mar 29, 1 AM $483.84
+0.43%
$9.68 billion $6,704
Mar 29, 12 AM $481.77
+0.56%
$9.64 billion $7,479
Mar 28, 11 PM $479.07
-0.69%
$9.58 billion $7,500
Mar 28, 10 PM $482.4
+0.00%
$9.65 billion $7,535
Mar 28, 9 PM $482.4
+0.21%
$9.65 billion $7,602
Mar 28, 8 PM $481.38
+0.00%
$9.63 billion $8,639
Mar 28, 7 PM $481.38
-0.39%
$9.63 billion $8,844
Mar 28, 6 PM $483.26
+0.07%
$9.67 billion $9,006
Mar 28, 5 PM $482.92
+0.11%
$9.66 billion $9,174
Mar 28, 4 PM $482.37
+0.00%
$9.65 billion $9,230
Mar 28, 3 PM $484.67
+1.04%
$9.69 billion $10,663
Mar 28, 2 PM $479.05
-0.20%
$9.58 billion $11,206
Mar 28, 1 PM $480.02
+0.41%
$9.6 billion $11,251
Mar 28, 12 PM $478.05
+0.07%
$9.56 billion $11,415
Mar 28, 11 AM $477.71
+0.56%
$9.56 billion $12,121
Mar 28, 10 AM $475.07
-0.63%
$9.5 billion $12,103