Bitcoin Cash Historical Data

BCHN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 630
+0.87%
$ 12.58 billion $ 119,854
Dec 19, 9 PM $ 624.58
-0.05%
$ 12.47 billion $ 118,698
Dec 19, 8 PM $ 624.91
-0.24%
$ 12.48 billion $ 118,364
Dec 19, 7 PM $ 626.43
+1.53%
$ 12.51 billion $ 109,251
Dec 19, 6 PM $ 617
+0.65%
$ 12.32 billion $ 104,773
Dec 19, 5 PM $ 607.48
+1.08%
$ 12.13 billion $ 97,545
Dec 19, 4 PM $ 601
+1.53%
$ 12 billion $ 43,822
Dec 19, 3 PM $ 591.92
+0.24%
$ 11.82 billion $ 48,904
Dec 19, 2 PM $ 585.53
-0.47%
$ 11.69 billion $ 52,420
Dec 19, 1 PM $ 587.73
+0.12%
$ 11.73 billion $ 70,695
Dec 19, 12 PM $ 589.04
-0.40%
$ 11.76 billion $ 76,374
Dec 19, 11 AM $ 592.39
-0.21%
$ 11.83 billion $ 76,371
Dec 19, 10 AM $ 593.64
+0.40%
$ 11.85 billion $ 71,727
Dec 19, 9 AM $ 586.98
-0.38%
$ 11.72 billion $ 71,177
Dec 19, 8 AM $ 589.2
+0.46%
$ 11.76 billion $ 83,415
Dec 19, 7 AM $ 586.5
-0.64%
$ 11.71 billion $ 82,448
Dec 19, 6 AM $ 590.3
+0.00%
$ 11.79 billion $ 94,619
Dec 19, 5 AM $ 590.3
+0.48%
$ 11.79 billion $ 94,759
Dec 19, 4 AM $ 587.5
-0.32%
$ 11.73 billion $ 94,552
Dec 19, 3 AM $ 588.99
+4.66%
$ 11.76 billion $ 96,225
Dec 19, 2 AM $ 562.77
-0.38%
$ 11.24 billion $ 82,963
Dec 19, 1 AM $ 564.92
+0.00%
$ 11.28 billion $ 82,890
Dec 19, 12 AM $ 564.92
-0.08%
$ 11.28 billion $ 89,719
Dec 18, 11 PM $ 565.39
-0.48%
$ 11.29 billion $ 91,106
Dec 18, 10 PM $ 568.14
-0.31%
$ 11.34 billion $ 91,246
Dec 18, 9 PM $ 568.3
+0.43%
$ 11.35 billion $ 94,091
Dec 18, 8 PM $ 565.87
+0.64%
$ 11.3 billion $ 93,486
Dec 18, 7 PM $ 562.27
-0.75%
$ 11.23 billion $ 90,446
Dec 18, 6 PM $ 566.5
+0.93%
$ 11.31 billion $ 87,407
Dec 18, 5 PM $ 561.29
-2.89%
$ 11.21 billion $ 86,123
Dec 18, 4 PM $ 578
+0.71%
$ 11.54 billion $ 168,142
Dec 18, 3 PM $ 573.94
+1.12%
$ 11.46 billion $ 163,620
Dec 18, 2 PM $ 567.59
+1.49%
$ 11.33 billion $ 160,075
Dec 18, 1 PM $ 559.25
+3.80%
$ 11.17 billion $ 136,791
Dec 18, 12 PM $ 539.97
+0.26%
$ 10.78 billion $ 124,270
Dec 18, 11 AM $ 538.55
-0.48%
$ 10.75 billion $ 123,744
Dec 18, 10 AM $ 541.15
-0.11%
$ 10.8 billion $ 126,813
Dec 18, 9 AM $ 541.76
+1.07%
$ 10.82 billion $ 132,804
Dec 18, 8 AM $ 534.57
+0.54%
$ 10.67 billion $ 150,286
Dec 18, 7 AM $ 531.68
+0.32%
$ 10.62 billion $ 138,675
Dec 18, 6 AM $ 536.99
-0.56%
$ 10.72 billion $ 126,377
Dec 18, 5 AM $ 546
-0.22%
$ 10.9 billion $ 128,834
Dec 18, 4 AM $ 547.22
-1.10%
$ 10.93 billion $ 130,216
Dec 18, 3 AM $ 553.28
+0.94%
$ 11.05 billion $ 130,444
Dec 18, 2 AM $ 548.12
+0.00%
$ 10.94 billion $ 129,206
Dec 18, 1 AM $ 548.12
-0.62%
$ 10.94 billion $ 129,206
Dec 18, 12 AM $ 550
+0.59%
$ 10.98 billion $ 127,493
Dec 17, 11 PM $ 546.78
-0.18%
$ 10.92 billion $ 120,839
Dec 17, 10 PM $ 547.74
+0.18%
$ 10.94 billion $ 120,959
Dec 17, 9 PM $ 546.75
-0.23%
$ 10.92 billion $ 117,963