Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $462.67
-0.16%
$9.25 billion $18,824
Apr 1, 11 AM $461.07
+0.00%
$9.22 billion $20,945
Apr 1, 10 AM $461.38
+0.59%
$9.23 billion $20,515
Apr 1, 9 AM $458.68
-0.32%
$9.18 billion $17,788
Apr 1, 8 AM $460.17
+0.00%
$9.2 billion $17,915
Apr 1, 7 AM $461.07
-1.01%
$9.22 billion $17,978
Apr 1, 6 AM $465.77
+0.51%
$9.32 billion $17,836
Apr 1, 5 AM $463.39
+0.04%
$9.27 billion $17,515
Apr 1, 4 AM $463.2
+0.07%
$9.27 billion $17,330
Apr 1, 3 AM $462.86
+0.41%
$9.26 billion $17,355
Apr 1, 2 AM $460.41
-0.33%
$9.21 billion $16,996
Apr 1, 1 AM $461.95
-0.33%
$9.24 billion $16,973
Apr 1, 12 AM $463.47
-0.85%
$9.27 billion $23,266
Mar 31, 11 PM $467.42
+0.00%
$9.35 billion $23,451
Mar 31, 10 PM $467.45
+0.69%
$9.35 billion $23,528
Mar 31, 9 PM $465
-0.92%
$9.3 billion $18,195
Mar 31, 8 PM $470.72
+0.17%
$9.42 billion $16,104
Mar 31, 7 PM $469.91
-0.54%
$9.4 billion $15,997
Mar 31, 6 PM $472.44
-0.48%
$9.45 billion $15,843
Mar 31, 5 PM $474.72
+0.06%
$9.5 billion $15,849
Mar 31, 4 PM $474.43
+0.90%
$9.49 billion $16,411
Mar 31, 3 PM $470.75
+0.04%
$9.42 billion $15,706
Mar 31, 2 PM $470.55
-0.05%
$9.41 billion $15,735
Mar 31, 1 PM $470.78
+0.53%
$9.42 billion $14,287
Mar 31, 12 PM $468.31
+0.53%
$9.37 billion $14,583
Mar 31, 11 AM $468.35
+0.52%
$9.37 billion $15,496
Mar 31, 10 AM $465.94
+0.27%
$9.32 billion $18,515
Mar 31, 9 AM $467.1
-0.14%
$9.34 billion $26,722
Mar 31, 8 AM $468.62
+0.24%
$9.37 billion $55,028
Mar 31, 7 AM $467.5
-0.12%
$9.35 billion $55,950
Mar 31, 6 AM $468.08
-0.43%
$9.36 billion $56,046
Mar 31, 5 AM $470.11
+0.75%
$9.4 billion $56,295
Mar 31, 4 AM $466.59
+0.37%
$9.33 billion $55,767
Mar 31, 3 AM $464.88
+0.09%
$9.3 billion $55,568
Mar 31, 2 AM $464.44
-0.79%
$9.29 billion $58,776
Mar 31, 1 AM $468.13
+1.04%
$9.36 billion $59,219
Mar 31, 12 AM $463.68
+1.17%
$9.28 billion $58,454
Mar 30, 11 PM $458.31
-0.83%
$9.17 billion $51,696
Mar 30, 10 PM $462.16
+0.00%
$9.24 billion $53,434
Mar 30, 9 PM $460.26
+0.17%
$9.21 billion $54,872
Mar 30, 8 PM $459.47
+0.41%
$9.19 billion $54,146
Mar 30, 7 PM $457.58
-0.57%
$9.15 billion $53,917
Mar 30, 6 PM $460.21
-0.81%
$9.21 billion $54,194
Mar 30, 5 PM $463.98
-0.56%
$9.28 billion $61,811
Mar 30, 4 PM $466.57
+0.34%
$9.33 billion $120,818
Mar 30, 3 PM $465
+1.09%
$9.3 billion $121,904
Mar 30, 2 PM $455.75
-0.20%
$9.12 billion $153,621
Mar 30, 1 PM $459.06
+0.09%
$9.18 billion $163,785
Mar 30, 12 PM $458.67
+0.59%
$9.17 billion $164,659
Mar 30, 11 AM $455.96
+0.43%
$9.12 billion $162,037