Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $441.32
-0.31%
$8.83 billion $26,722
Apr 3, 12 PM $442.68
-0.08%
$8.85 billion $26,839
Apr 3, 11 AM $443.02
+0.33%
$8.86 billion $26,853
Apr 3, 10 AM $441.56
-0.12%
$8.83 billion $26,834
Apr 3, 9 AM $442.09
-0.31%
$8.84 billion $27,094
Apr 3, 8 AM $443.45
-0.15%
$8.87 billion $27,421
Apr 3, 7 AM $444.1
+0.00%
$8.88 billion $27,691
Apr 3, 6 AM $444.1
-0.46%
$8.88 billion $27,918
Apr 3, 5 AM $446.15
+0.67%
$8.92 billion $28,097
Apr 3, 4 AM $443.17
+0.00%
$8.86 billion $28,620
Apr 3, 3 AM $443.17
+0.00%
$8.86 billion $29,460
Apr 3, 2 AM $443.17
-0.16%
$8.86 billion $56,116
Apr 3, 1 AM $443.87
-0.10%
$8.88 billion $56,700
Apr 3, 12 AM $444.3
+0.00%
$8.89 billion $56,979
Apr 2, 11 PM $444.3
-1.13%
$8.89 billion $56,979
Apr 2, 10 PM $449.37
+1.36%
$8.99 billion $57,642
Apr 2, 9 PM $443.19
+0.35%
$8.87 billion $46,597
Apr 2, 8 PM $441.65
-0.11%
$8.83 billion $46,799
Apr 2, 7 PM $442.14
+0.23%
$8.84 billion $48,857
Apr 2, 6 PM $441.13
+0.17%
$8.82 billion $49,009
Apr 2, 5 PM $441.8
-0.60%
$8.84 billion $48,855
Apr 2, 4 PM $444.46
+0.29%
$8.89 billion $47,986
Apr 2, 3 PM $443.19
-0.50%
$8.87 billion $41,182
Apr 2, 2 PM $445.41
+0.37%
$8.91 billion $41,951
Apr 2, 1 PM $441.57
+0.00%
$8.83 billion $41,510
Apr 2, 12 PM $442.51
-0.60%
$8.85 billion $43,639
Apr 2, 11 AM $445.2
-0.04%
$8.91 billion $44,054
Apr 2, 10 AM $445.4
+0.02%
$8.91 billion $48,127
Apr 2, 9 AM $445.29
+0.15%
$8.91 billion $48,341
Apr 2, 8 AM $444.62
+0.37%
$8.89 billion $48,036
Apr 2, 7 AM $442.97
+0.66%
$8.86 billion $47,896
Apr 2, 6 AM $440.08
-0.53%
$8.8 billion $47,559
Apr 2, 5 AM $442.86
+0.19%
$8.86 billion $47,930
Apr 2, 4 AM $441.62
-1.00%
$8.83 billion $47,698
Apr 2, 3 AM $446.06
-0.23%
$8.92 billion $46,856
Apr 2, 2 AM $447.11
-0.81%
$8.94 billion $20,899
Apr 2, 1 AM $450.74
-0.66%
$9.02 billion $20,579
Apr 2, 12 AM $453.75
+0.00%
$9.08 billion $20,654
Apr 1, 11 PM $453.75
-0.12%
$9.08 billion $20,733
Apr 1, 10 PM $454.28
-0.21%
$9.09 billion $21,385
Apr 1, 9 PM $454.03
-0.20%
$9.08 billion $26,071
Apr 1, 8 PM $454.98
-0.06%
$9.1 billion $25,691
Apr 1, 7 PM $455.24
-0.22%
$9.11 billion $23,059
Apr 1, 6 PM $456.24
-0.43%
$9.13 billion $23,143
Apr 1, 5 PM $458.21
-0.39%
$9.17 billion $23,247
Apr 1, 4 PM $460.02
-0.07%
$9.2 billion $23,440
Apr 1, 3 PM $460.32
-0.08%
$9.21 billion $20,348
Apr 1, 2 PM $460.69
+0.18%
$9.22 billion $19,379
Apr 1, 1 PM $459.88
-0.16%
$9.2 billion $20,807
Apr 1, 12 PM $462.67
-0.16%
$9.25 billion $18,824