Bitcoin Cash Historical Data

BCHN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 574
-0.26%
$ 11.46 billion $ 12,753
Dec 23, 10 PM $ 575.51
+0.00%
$ 11.49 billion $ 13,188
Dec 23, 9 PM $ 575.51
-0.11%
$ 11.49 billion $ 13,188
Dec 23, 8 PM $ 576.17
+0.00%
$ 11.5 billion $ 13,066
Dec 23, 7 PM $ 576.17
+0.00%
$ 11.5 billion $ 13,106
Dec 23, 6 PM $ 573.96
+0.00%
$ 11.46 billion $ 15,661
Dec 23, 5 PM $ 573.96
-0.81%
$ 11.46 billion $ 19,771
Dec 23, 4 PM $ 578.65
+1.12%
$ 11.55 billion $ 22,358
Dec 23, 3 PM $ 572.22
-0.49%
$ 11.42 billion $ 21,991
Dec 23, 2 PM $ 575.03
-0.66%
$ 11.48 billion $ 22,028
Dec 23, 1 PM $ 578.85
-1.14%
$ 11.56 billion $ 20,296
Dec 23, 12 PM $ 585.54
+0.73%
$ 11.69 billion $ 20,432
Dec 23, 11 AM $ 581.3
+0.00%
$ 11.61 billion $ 20,351
Dec 23, 10 AM $ 581.3
+0.00%
$ 11.61 billion $ 32,869
Dec 23, 9 AM $ 581.3
+0.00%
$ 11.61 billion $ 113,632
Dec 23, 8 AM $ 581.3
-0.16%
$ 11.61 billion $ 147,994
Dec 23, 7 AM $ 582.23
+0.73%
$ 11.62 billion $ 148,225
Dec 23, 6 AM $ 578
+0.00%
$ 11.54 billion $ 146,190
Dec 23, 5 AM $ 578
-0.34%
$ 11.54 billion $ 146,633
Dec 23, 4 AM $ 580
-1.40%
$ 11.58 billion $ 147,117
Dec 23, 3 AM $ 588.24
-0.42%
$ 11.74 billion $ 149,907
Dec 23, 2 AM $ 590.7
+0.13%
$ 11.79 billion $ 150,601
Dec 23, 1 AM $ 589.93
+0.02%
$ 11.78 billion $ 154,813
Dec 23, 12 AM $ 589.84
-0.03%
$ 11.78 billion $ 155,220
Dec 22, 11 PM $ 590.04
+0.01%
$ 11.78 billion $ 154,308
Dec 22, 10 PM $ 590
+0.00%
$ 11.78 billion $ 154,361
Dec 22, 9 PM $ 590
+0.00%
$ 11.78 billion $ 154,562
Dec 22, 8 PM $ 590
+0.66%
$ 11.78 billion $ 154,562
Dec 22, 7 PM $ 586.15
-0.86%
$ 11.7 billion $ 153,663
Dec 22, 6 PM $ 591.25
-0.15%
$ 11.8 billion $ 153,398
Dec 22, 5 PM $ 592.15
-0.06%
$ 11.82 billion $ 148,302
Dec 22, 4 PM $ 592.49
-0.51%
$ 11.83 billion $ 142,347
Dec 22, 3 PM $ 588.78
-0.34%
$ 11.76 billion $ 144,585
Dec 22, 2 PM $ 590.81
+0.00%
$ 11.8 billion $ 143,598
Dec 22, 1 PM $ 590.81
+0.00%
$ 11.8 billion $ 143,721
Dec 22, 12 PM $ 590.81
+0.02%
$ 11.8 billion $ 145,049
Dec 22, 11 AM $ 590.72
+0.98%
$ 11.79 billion $ 144,882
Dec 22, 10 AM $ 584.99
+0.79%
$ 11.68 billion $ 139,590
Dec 22, 9 AM $ 580.78
+0.11%
$ 11.6 billion $ 64,652
Dec 22, 8 AM $ 580.14
+0.80%
$ 11.58 billion $ 20,045
Dec 22, 7 AM $ 575.53
-0.40%
$ 11.49 billion $ 17,761
Dec 22, 6 AM $ 577.84
-0.50%
$ 11.54 billion $ 18,883
Dec 22, 5 AM $ 580.72
+0.00%
$ 11.59 billion $ 19,136
Dec 22, 4 AM $ 580.72
-0.17%
$ 11.59 billion $ 19,150
Dec 22, 3 AM $ 581.68
-0.04%
$ 11.61 billion $ 18,502
Dec 22, 2 AM $ 579.52
-1.42%
$ 11.57 billion $ 21,087
Dec 22, 1 AM $ 587.88
-1.33%
$ 11.74 billion $ 16,704
Dec 22, 12 AM $ 595.79
+1.32%
$ 11.9 billion $ 16,627
Dec 21, 11 PM $ 588.04
+0.02%
$ 11.74 billion $ 14,076
Dec 21, 10 PM $ 587.92
+0.28%
$ 11.74 billion $ 13,890