Bitcoin Cash Historical Data

BCHN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 588.24
+0.00%
$ 11.74 billion $ 40,346
Dec 25, 11 PM $ 588.24
+0.00%
$ 11.74 billion $ 41,381
Dec 25, 10 PM $ 588.24
-0.99%
$ 11.74 billion $ 41,381
Dec 25, 9 PM $ 594.13
+0.00%
$ 11.86 billion $ 41,813
Dec 25, 8 PM $ 594.13
-0.43%
$ 11.86 billion $ 41,829
Dec 25, 7 PM $ 596.67
+0.00%
$ 11.91 billion $ 47,006
Dec 25, 6 PM $ 596.67
+0.62%
$ 11.91 billion $ 50,418
Dec 25, 5 PM $ 593
+0.00%
$ 11.84 billion $ 50,049
Dec 25, 4 PM $ 600
+1.06%
$ 11.98 billion $ 50,049
Dec 25, 3 PM $ 595
+1.23%
$ 11.88 billion $ 50,012
Dec 25, 2 PM $ 587.78
+0.00%
$ 11.74 billion $ 37,119
Dec 25, 1 PM $ 587.78
-0.37%
$ 11.74 billion $ 37,410
Dec 25, 12 PM $ 589.99
+1.03%
$ 11.78 billion $ 37,683
Dec 25, 11 AM $ 584
+0.22%
$ 11.66 billion $ 39,463
Dec 25, 10 AM $ 583.33
-0.48%
$ 11.65 billion $ 37,769
Dec 25, 9 AM $ 586.16
-0.24%
$ 11.7 billion $ 35,872
Dec 25, 8 AM $ 587.5
+2.29%
$ 11.73 billion $ 34,859
Dec 25, 7 AM $ 574.36
+0.47%
$ 11.47 billion $ 25,055
Dec 25, 6 AM $ 571.68
+0.18%
$ 11.41 billion $ 24,720
Dec 25, 5 AM $ 570.66
+0.00%
$ 11.39 billion $ 24,559
Dec 25, 4 AM $ 570.66
-0.34%
$ 11.39 billion $ 24,583
Dec 25, 3 AM $ 571.65
-0.49%
$ 11.41 billion $ 26,543
Dec 25, 2 AM $ 574.44
+1.01%
$ 11.47 billion $ 26,040
Dec 25, 1 AM $ 568.71
+0.00%
$ 11.35 billion $ 25,692
Dec 25, 12 AM $ 568.71
+0.72%
$ 11.35 billion $ 25,692
Dec 24, 11 PM $ 564.65
+0.00%
$ 11.27 billion $ 24,515
Dec 24, 10 PM $ 564.65
+0.12%
$ 11.27 billion $ 24,521
Dec 24, 9 PM $ 564
+0.00%
$ 11.26 billion $ 20,274
Dec 24, 8 PM $ 564
-0.16%
$ 11.26 billion $ 20,414
Dec 24, 7 PM $ 564.93
-0.54%
$ 11.28 billion $ 13,978
Dec 24, 6 PM $ 567.99
+0.00%
$ 11.34 billion $ 11,792
Dec 24, 5 PM $ 567.99
+0.00%
$ 11.34 billion $ 11,792
Dec 24, 4 PM $ 567.99
+0.00%
$ 11.34 billion $ 15,283
Dec 24, 3 PM $ 567.99
-0.23%
$ 11.34 billion $ 16,368
Dec 24, 2 PM $ 569.3
-1.51%
$ 11.37 billion $ 17,234
Dec 24, 1 PM $ 578
+0.12%
$ 11.54 billion $ 18,302
Dec 24, 12 PM $ 576.89
+0.34%
$ 11.52 billion $ 18,227
Dec 24, 11 AM $ 574.93
+0.65%
$ 11.48 billion $ 15,874
Dec 24, 10 AM $ 571.2
+0.00%
$ 11.4 billion $ 15,670
Dec 24, 9 AM $ 571.2
+0.00%
$ 11.4 billion $ 15,670
Dec 24, 8 AM $ 571.2
-0.29%
$ 11.4 billion $ 15,670
Dec 24, 7 AM $ 572.89
+0.00%
$ 11.44 billion $ 11,356
Dec 24, 6 AM $ 572.89
+0.00%
$ 11.44 billion $ 12,340
Dec 24, 5 AM $ 572.89
+0.00%
$ 11.44 billion $ 12,340
Dec 24, 4 AM $ 572.89
+0.21%
$ 11.44 billion $ 12,363
Dec 24, 3 AM $ 571.7
+0.30%
$ 11.4 billion $ 10,425
Dec 24, 2 AM $ 570
-0.70%
$ 11.38 billion $ 8,977
Dec 24, 1 AM $ 574
+0.00%
$ 11.46 billion $ 9,147
Dec 24, 12 AM $ 574
+0.00%
$ 11.46 billion $ 11,733
Dec 23, 11 PM $ 574
-0.26%
$ 11.46 billion $ 12,753