Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCHN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $424.67
-0.56%
$8.5 billion $36,703
Apr 5, 1 PM $427.06
-0.10%
$8.55 billion $36,658
Apr 5, 12 PM $427.5
-1.21%
$8.56 billion $35,240
Apr 5, 11 AM $432.73
-0.41%
$8.66 billion $29,819
Apr 5, 10 AM $434.66
-0.04%
$8.7 billion $25,812
Apr 5, 9 AM $434.84
-0.25%
$8.7 billion $17,449
Apr 5, 8 AM $435.91
+0.22%
$8.73 billion $14,189
Apr 5, 7 AM $434.95
+0.00%
$8.71 billion $13,799
Apr 5, 6 AM $434.95
-0.62%
$8.71 billion $13,870
Apr 5, 5 AM $437.65
+0.40%
$8.76 billion $13,929
Apr 5, 4 AM $440.2
+0.00%
$8.81 billion $13,120
Apr 5, 3 AM $440.21
+0.00%
$8.81 billion $13,023
Apr 5, 2 AM $440.21
-0.54%
$8.81 billion $13,023
Apr 5, 1 AM $442.61
+0.00%
$8.86 billion $13,084
Apr 5, 12 AM $442.61
+0.01%
$8.86 billion $13,084
Apr 4, 11 PM $442.58
+0.00%
$8.86 billion $12,863
Apr 4, 10 PM $442.58
+0.00%
$8.86 billion $12,863
Apr 4, 9 PM $442.58
+0.13%
$8.86 billion $12,863
Apr 4, 8 PM $442
+0.02%
$8.85 billion $12,362
Apr 4, 7 PM $441.93
+0.15%
$8.85 billion $3,539
Apr 4, 6 PM $441.26
-0.22%
$8.83 billion $422
Apr 4, 5 PM $442.22
+0.00%
$8.85 billion $395
Apr 4, 4 PM $442.22
-0.15%
$8.85 billion $395
Apr 4, 3 PM $442.88
-0.38%
$8.86 billion $456
Apr 4, 2 PM $444.59
+0.00%
$8.9 billion $453
Apr 4, 1 PM $444.59
+0.50%
$8.9 billion $453
Apr 4, 12 PM $442.38
+0.00%
$8.85 billion $438
Apr 4, 11 AM $442.38
+0.12%
$8.85 billion $458
Apr 4, 10 AM $441.85
-0.28%
$8.84 billion $400
Apr 4, 9 AM $443.08
+0.00%
$8.87 billion $310
Apr 4, 8 AM $443.08
+0.00%
$8.87 billion $370
Apr 4, 7 AM $443.08
-0.28%
$8.87 billion $370
Apr 4, 6 AM $444.33
+0.00%
$8.89 billion $361
Apr 4, 5 AM $444.33
+0.00%
$8.89 billion $320
Apr 4, 4 AM $444.33
+0.13%
$8.89 billion $469
Apr 4, 3 AM $443.76
+0.00%
$8.88 billion $443
Apr 4, 2 AM $443.76
+0.00%
$8.88 billion $443
Apr 4, 1 AM $443.76
+0.00%
$8.88 billion $464
Apr 4, 12 AM $443.76
+0.00%
$8.88 billion $477
Apr 3, 11 PM $443.76
+0.00%
$8.88 billion $477
Apr 3, 10 PM $443.76
+0.00%
$8.88 billion $562
Apr 3, 9 PM $443.76
+0.19%
$8.88 billion $13,339
Apr 3, 8 PM $442.92
+0.13%
$8.87 billion $13,372
Apr 3, 7 PM $442.35
+0.00%
$8.85 billion $14,103
Apr 3, 6 PM $442.35
+0.00%
$8.85 billion $14,119
Apr 3, 5 PM $442.35
+0.00%
$8.85 billion $14,811
Apr 3, 4 PM $442.35
+0.48%
$8.85 billion $15,546
Apr 3, 3 PM $440.22
-0.25%
$8.81 billion $26,288
Apr 3, 2 PM $441.32
+0.00%
$8.83 billion $26,519
Apr 3, 1 PM $441.32
-0.31%
$8.83 billion $26,722