Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash Historical Data

BCHN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $434.52
+0.50%
$8.7 billion $7,161
Apr 7, 2 PM $432.37
-0.26%
$8.65 billion $6,963
Apr 7, 1 PM $433.5
+0.22%
$8.68 billion $6,819
Apr 7, 12 PM $432.56
+0.38%
$8.66 billion $6,356
Apr 7, 11 AM $430.93
-0.18%
$8.63 billion $6,220
Apr 7, 10 AM $432.29
+0.02%
$8.65 billion $6,248
Apr 7, 9 AM $432.2
-0.13%
$8.65 billion $6,331
Apr 7, 8 AM $432.9
+0.49%
$8.67 billion $6,409
Apr 7, 7 AM $430
+0.00%
$8.61 billion $7,998
Apr 7, 6 AM $430
-0.39%
$8.61 billion $7,871
Apr 7, 5 AM $431.68
+0.00%
$8.64 billion $7,686
Apr 7, 4 AM $431.68
-0.30%
$8.64 billion $7,973
Apr 7, 3 AM $432.96
-0.15%
$8.67 billion $8,155
Apr 7, 2 AM $433.59
+0.57%
$8.68 billion $8,274
Apr 7, 1 AM $431.15
-0.60%
$8.63 billion $9,715
Apr 7, 12 AM $433.76
-0.43%
$8.68 billion $9,134
Apr 6, 11 PM $435.65
+0.28%
$8.72 billion $8,553
Apr 6, 10 PM $434.45
-0.89%
$8.7 billion $9,287
Apr 6, 9 PM $438.37
+0.00%
$8.77 billion $8,165
Apr 6, 8 PM $438.37
+0.52%
$8.77 billion $8,406
Apr 6, 7 PM $436.12
-0.45%
$8.73 billion $8,364
Apr 6, 6 PM $438.1
+0.41%
$8.77 billion $8,447
Apr 6, 5 PM $436.3
-0.11%
$8.73 billion $15,084
Apr 6, 4 PM $436.76
-0.12%
$8.74 billion $14,921
Apr 6, 3 PM $439.03
+0.00%
$8.79 billion $14,911
Apr 6, 2 PM $439.03
+0.37%
$8.79 billion $15,295
Apr 6, 1 PM $437.4
-0.05%
$8.76 billion $15,463
Apr 6, 12 PM $437.64
-0.35%
$8.76 billion $17,775
Apr 6, 11 AM $439.19
-0.09%
$8.79 billion $23,249
Apr 6, 10 AM $438.91
+0.63%
$8.79 billion $29,893
Apr 6, 9 AM $436.16
-0.33%
$8.73 billion $34,562
Apr 6, 8 AM $437.59
+0.26%
$8.76 billion $37,650
Apr 6, 7 AM $436.1
+0.60%
$8.73 billion $37,801
Apr 6, 6 AM $433.5
-0.40%
$8.68 billion $35,875
Apr 6, 5 AM $435.23
+0.38%
$8.71 billion $36,007
Apr 6, 4 AM $433.6
+0.29%
$8.68 billion $36,821
Apr 6, 3 AM $432.91
-0.31%
$8.67 billion $36,225
Apr 6, 2 AM $434.27
+0.54%
$8.69 billion $36,162
Apr 6, 1 AM $432.22
+0.17%
$8.65 billion $34,953
Apr 6, 12 AM $431.5
+0.80%
$8.64 billion $34,213
Apr 5, 11 PM $428.25
+0.68%
$8.57 billion $33,469
Apr 5, 10 PM $424.49
+0.36%
$8.5 billion $32,325
Apr 5, 9 PM $422.98
-0.27%
$8.47 billion $32,083
Apr 5, 8 PM $424.14
-0.23%
$8.49 billion $32,418
Apr 5, 7 PM $425.12
-0.61%
$8.51 billion $40,967
Apr 5, 6 PM $427.75
+0.55%
$8.56 billion $44,197
Apr 5, 5 PM $425.4
-0.15%
$8.51 billion $37,444
Apr 5, 4 PM $426.04
+1.15%
$8.53 billion $37,433
Apr 5, 3 PM $421.19
-0.82%
$8.43 billion $36,830
Apr 5, 2 PM $424.67
-0.56%
$8.5 billion $36,703