Bitcoin Cash Historical Data

BCHN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 617.05
-1.36%
$ 12.32 billion $ 29,084
Dec 28, 12 AM $ 625.56
+0.00%
$ 12.49 billion $ 27,675
Dec 27, 11 PM $ 625.56
+0.95%
$ 12.49 billion $ 27,675
Dec 27, 10 PM $ 619.68
+0.00%
$ 12.37 billion $ 27,143
Dec 27, 9 PM $ 619.68
+0.16%
$ 12.37 billion $ 29,717
Dec 27, 8 PM $ 618.7
+0.00%
$ 12.35 billion $ 29,667
Dec 27, 7 PM $ 618.7
+0.24%
$ 12.35 billion $ 29,691
Dec 27, 6 PM $ 617.2
-0.64%
$ 12.32 billion $ 28,516
Dec 27, 5 PM $ 621.2
+0.00%
$ 12.4 billion $ 27,624
Dec 27, 4 PM $ 621.2
-0.27%
$ 12.4 billion $ 28,881
Dec 27, 3 PM $ 622.89
+0.47%
$ 12.44 billion $ 31,263
Dec 27, 2 PM $ 620
+0.98%
$ 12.38 billion $ 28,285
Dec 27, 1 PM $ 614
+0.11%
$ 12.26 billion $ 28,648
Dec 27, 12 PM $ 613.34
+0.19%
$ 12.25 billion $ 30,168
Dec 27, 11 AM $ 612.17
+0.00%
$ 12.22 billion $ 30,029
Dec 27, 10 AM $ 612.6
+0.00%
$ 12.23 billion $ 30,029
Dec 27, 9 AM $ 612.6
+1.84%
$ 12.23 billion $ 29,699
Dec 27, 8 AM $ 601.56
-0.06%
$ 12.01 billion $ 23,538
Dec 27, 7 AM $ 601.92
+0.02%
$ 12.02 billion $ 30,279
Dec 27, 6 AM $ 601.82
+0.51%
$ 12.02 billion $ 29,813
Dec 27, 5 AM $ 598.79
+0.00%
$ 11.95 billion $ 26,811
Dec 27, 4 AM $ 598.79
+0.00%
$ 11.95 billion $ 28,925
Dec 27, 3 AM $ 598.79
+0.00%
$ 11.95 billion $ 29,280
Dec 27, 2 AM $ 598.79
-0.18%
$ 11.95 billion $ 44,497
Dec 27, 1 AM $ 599.84
+1.13%
$ 11.98 billion $ 41,427
Dec 27, 12 AM $ 593.13
+0.00%
$ 11.84 billion $ 40,865
Dec 26, 11 PM $ 593.13
+0.00%
$ 11.84 billion $ 40,865
Dec 26, 10 PM $ 593.13
-0.74%
$ 11.84 billion $ 40,895
Dec 26, 9 PM $ 597.57
+0.00%
$ 11.93 billion $ 43,141
Dec 26, 8 PM $ 597.57
-0.01%
$ 11.93 billion $ 44,962
Dec 26, 7 PM $ 597.6
+0.00%
$ 11.93 billion $ 44,940
Dec 26, 6 PM $ 597.6
+0.00%
$ 11.93 billion $ 44,940
Dec 26, 5 PM $ 597.6
+0.00%
$ 11.93 billion $ 44,999
Dec 26, 4 PM $ 600.14
-0.28%
$ 11.98 billion $ 44,805
Dec 26, 3 PM $ 601.8
+0.30%
$ 12.02 billion $ 38,555
Dec 26, 2 PM $ 600
-2.88%
$ 11.98 billion $ 50,561
Dec 26, 1 PM $ 606.69
+0.00%
$ 12.11 billion $ 48,948
Dec 26, 12 PM $ 606.69
+2.28%
$ 12.11 billion $ 47,792
Dec 26, 11 AM $ 593.17
+0.00%
$ 11.84 billion $ 45,171
Dec 26, 10 AM $ 593.17
+0.00%
$ 11.84 billion $ 47,009
Dec 26, 9 AM $ 593.17
+0.00%
$ 11.84 billion $ 49,059
Dec 26, 8 AM $ 593.17
+0.00%
$ 11.84 billion $ 50,360
Dec 26, 7 AM $ 593.17
-2.28%
$ 11.84 billion $ 64,004
Dec 26, 6 AM $ 607
+0.17%
$ 12.12 billion $ 57,934
Dec 26, 5 AM $ 605.97
-0.36%
$ 12.1 billion $ 57,384
Dec 26, 4 AM $ 608.18
-0.48%
$ 12.14 billion $ 55,446
Dec 26, 3 AM $ 611.13
+2.21%
$ 12.2 billion $ 55,894
Dec 26, 2 AM $ 600
+0.84%
$ 11.98 billion $ 41,888
Dec 26, 1 AM $ 595
+1.15%
$ 11.88 billion $ 41,052
Dec 26, 12 AM $ 588.24
+0.00%
$ 11.74 billion $ 40,346